
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.990 | 0.990 | 0.991 | 0.990 | 0.00% |
Aug 28, 2025 | 0.991 | 0.991 | 0.991 | 0.990 | 0.00% |
Aug 27, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | -0.08% |
Aug 26, 2025 | 0.991 | 0.991 | 0.991 | 0.986 | 0.46% |
Aug 25, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | -0.63% |
Aug 22, 2025 | 0.993 | 0.993 | 0.994 | 0.993 | -0.09% |
Aug 21, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | -0.27% |
Aug 20, 2025 | 0.996 | 0.996 | 0.996 | 0.994 | 0.27% |
Aug 19, 2025 | 0.994 | 0.994 | 0.994 | 0.992 | 0.17% |
Aug 18, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | -0.43% |
Aug 15, 2025 | 0.996 | 0.996 | 0.996 | 0.983 | 0.78% |
Aug 14, 2025 | 0.988 | 0.988 | 0.988 | 0.983 | 0.51% |
Aug 13, 2025 | 0.983 | 0.983 | 0.988 | 0.983 | -0.50% |
Aug 12, 2025 | 0.988 | 0.988 | 0.988 | 0.984 | 0.45% |
Aug 11, 2025 | 0.984 | 0.984 | 0.987 | 0.984 | -0.28% |
Aug 08, 2025 | 0.987 | 0.987 | 0.992 | 0.986 | 0.12% |
Aug 07, 2025 | 0.986 | 0.986 | 0.992 | 0.986 | -0.61% |
Aug 06, 2025 | 0.992 | 0.992 | 1.001 | 0.992 | -0.92% |
Aug 05, 2025 | 1.001 | 1.001 | 1.001 | 0.994 | 0.20% |
Aug 04, 2025 | 0.999 | 0.999 | 0.999 | 0.994 | 0.51% |
Aug 01, 2025 | 0.994 | 0.994 | 0.994 | 0.989 | 0.00% |
Jul 31, 2025 | 0.993 | 0.993 | 0.993 | 0.988 | 0.47% |
Highest: 1.001 | Lowest: 0.983 | Difference: 0.017 | Average: 0.991 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review