
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.042 | 1.042 | 1.045 | 1.042 | -0.34% |
Jun 05, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | 0.00% |
Jun 04, 2025 | 1.045 | 1.045 | 1.045 | 1.044 | 0.15% |
Jun 03, 2025 | 1.044 | 1.044 | 1.055 | 1.044 | -1.09% |
Jun 02, 2025 | 1.055 | 1.055 | 1.055 | 1.050 | 0.52% |
May 30, 2025 | 1.050 | 1.050 | 1.054 | 1.046 | -0.37% |
May 29, 2025 | 1.054 | 1.054 | 1.054 | 1.044 | 0.67% |
May 28, 2025 | 1.046 | 1.046 | 1.046 | 1.044 | 0.28% |
May 27, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
May 26, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | -0.34% |
May 23, 2025 | 1.047 | 1.047 | 1.050 | 1.047 | -0.22% |
May 22, 2025 | 1.050 | 1.050 | 1.050 | 1.046 | 0.33% |
May 21, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -0.21% |
May 20, 2025 | 1.048 | 1.048 | 1.058 | 1.048 | -0.81% |
May 19, 2025 | 1.057 | 1.057 | 1.058 | 1.057 | -0.07% |
May 16, 2025 | 1.058 | 1.058 | 1.058 | 1.049 | 0.77% |
May 15, 2025 | 1.049 | 1.049 | 1.050 | 1.049 | -0.08% |
May 14, 2025 | 1.050 | 1.050 | 1.062 | 1.050 | -1.09% |
May 13, 2025 | 1.062 | 1.062 | 1.062 | 1.057 | 0.48% |
May 12, 2025 | 1.057 | 1.057 | 1.061 | 1.057 | -0.35% |
May 09, 2025 | 1.061 | 1.061 | 1.066 | 1.061 | -0.51% |
May 08, 2025 | 1.066 | 1.066 | 1.068 | 1.066 | -0.23% |
May 07, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Highest: 1.068 | Lowest: 1.042 | Difference: 0.027 | Average: 1.052 | Change %: -2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review