
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 1.025 | 1.025 | 1.030 | 1.025 | -0.50% |
Aug 12, 2025 | 1.030 | 1.030 | 1.030 | 1.025 | 0.45% |
Aug 11, 2025 | 1.025 | 1.025 | 1.028 | 1.025 | -0.27% |
Aug 08, 2025 | 1.028 | 1.028 | 1.033 | 1.027 | 0.13% |
Aug 07, 2025 | 1.027 | 1.027 | 1.033 | 1.027 | -0.61% |
Aug 06, 2025 | 1.033 | 1.033 | 1.043 | 1.033 | -0.92% |
Aug 05, 2025 | 1.043 | 1.043 | 1.043 | 1.035 | 0.20% |
Aug 04, 2025 | 1.041 | 1.041 | 1.041 | 1.035 | 0.57% |
Aug 01, 2025 | 1.035 | 1.035 | 1.035 | 1.030 | 0.00% |
Jul 31, 2025 | 1.035 | 1.035 | 1.035 | 1.029 | 0.47% |
Jul 30, 2025 | 1.030 | 1.030 | 1.030 | 1.029 | 0.07% |
Jul 29, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | 1.14% |
Jul 28, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Jul 25, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | 0.07% |
Jul 24, 2025 | 1.017 | 1.017 | 1.024 | 1.017 | -0.66% |
Jul 23, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | -0.05% |
Jul 22, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | -0.26% |
Jul 21, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | -0.05% |
Jul 18, 2025 | 1.027 | 1.027 | 1.029 | 1.025 | 0.22% |
Jul 17, 2025 | 1.025 | 1.025 | 1.029 | 1.025 | -0.33% |
Jul 16, 2025 | 1.029 | 1.029 | 1.029 | 1.019 | 0.35% |
Jul 15, 2025 | 1.025 | 1.025 | 1.025 | 1.019 | 0.60% |
Jul 14, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 0.05% |
Highest: 1.043 | Lowest: 1.017 | Difference: 0.026 | Average: 1.028 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review