
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | 0.24% |
Jun 25, 2025 | 10.267 | 10.267 | 10.267 | 10.261 | 0.06% |
Jun 24, 2025 | 10.261 | 10.261 | 10.261 | 10.227 | 0.33% |
Jun 23, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | 0.22% |
Jun 20, 2025 | 10.204 | 10.204 | 10.204 | 10.204 | 0.01% |
Jun 19, 2025 | 10.204 | 10.204 | 10.204 | 10.203 | 0.01% |
Jun 18, 2025 | 10.203 | 10.203 | 10.203 | 10.198 | 0.05% |
Jun 17, 2025 | 10.198 | 10.198 | 10.198 | 10.154 | 0.43% |
Jun 16, 2025 | 10.154 | 10.154 | 10.154 | 10.154 | -0.27% |
Jun 13, 2025 | 10.182 | 10.182 | 10.222 | 10.179 | -0.39% |
Jun 12, 2025 | 10.222 | 10.222 | 10.222 | 10.179 | 0.43% |
Jun 11, 2025 | 10.179 | 10.179 | 10.179 | 10.151 | 0.27% |
Jun 10, 2025 | 10.151 | 10.151 | 10.151 | 10.119 | 0.17% |
Jun 09, 2025 | 10.134 | 10.134 | 10.134 | 10.119 | 0.15% |
Jun 06, 2025 | 10.119 | 10.119 | 10.175 | 10.119 | -0.55% |
Jun 05, 2025 | 10.175 | 10.175 | 10.194 | 10.127 | -0.19% |
Jun 04, 2025 | 10.194 | 10.194 | 10.194 | 10.127 | 0.66% |
Jun 03, 2025 | 10.127 | 10.127 | 10.128 | 10.127 | -0.01% |
Jun 02, 2025 | 10.128 | 10.128 | 10.128 | 10.128 | -0.29% |
May 30, 2025 | 10.158 | 10.158 | 10.167 | 10.132 | -0.09% |
May 29, 2025 | 10.167 | 10.167 | 10.167 | 10.132 | 0.36% |
May 28, 2025 | 10.132 | 10.132 | 10.150 | 10.132 | -0.18% |
May 27, 2025 | 10.150 | 10.150 | 10.150 | 10.099 | 0.51% |
Highest: 10.292 | Lowest: 10.099 | Difference: 0.193 | Average: 10.184 | Change %: 1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review