
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.158 | 10.158 | 10.167 | 10.132 | -0.09% |
May 29, 2025 | 10.167 | 10.167 | 10.167 | 10.132 | 0.36% |
May 28, 2025 | 10.132 | 10.132 | 10.150 | 10.132 | -0.18% |
May 27, 2025 | 10.150 | 10.150 | 10.150 | 10.099 | 0.51% |
May 26, 2025 | 10.099 | 10.099 | 10.099 | 10.099 | 0.03% |
May 23, 2025 | 10.096 | 10.096 | 10.096 | 10.059 | 0.12% |
May 22, 2025 | 10.083 | 10.083 | 10.125 | 10.059 | 0.24% |
May 21, 2025 | 10.059 | 10.059 | 10.125 | 10.059 | -0.65% |
May 20, 2025 | 10.125 | 10.125 | 10.125 | 10.125 | -0.14% |
May 16, 2025 | 10.139 | 10.139 | 10.139 | 10.131 | 0.09% |
May 15, 2025 | 10.131 | 10.131 | 10.131 | 10.086 | 0.45% |
May 14, 2025 | 10.086 | 10.086 | 10.113 | 10.086 | -0.27% |
May 13, 2025 | 10.113 | 10.113 | 10.153 | 10.113 | -0.02% |
May 12, 2025 | 10.115 | 10.115 | 10.153 | 10.115 | -0.37% |
May 09, 2025 | 10.153 | 10.153 | 10.153 | 10.147 | 0.05% |
May 08, 2025 | 10.147 | 10.147 | 10.199 | 10.147 | -0.51% |
May 07, 2025 | 10.199 | 10.199 | 10.199 | 10.161 | 0.17% |
May 06, 2025 | 10.182 | 10.182 | 10.182 | 10.161 | 0.20% |
May 05, 2025 | 10.161 | 10.161 | 10.175 | 10.161 | -0.13% |
May 02, 2025 | 10.175 | 10.175 | 10.254 | 10.175 | -0.45% |
Highest: 10.254 | Lowest: 10.059 | Difference: 0.194 | Average: 10.134 | Change %: -0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review