Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0.18% |
Jan 31, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% |
Jan 30, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | -0.18% |
Jan 29, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0.67% |
Jan 28, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | -1.16% |
Jan 27, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | -0.56% |
Jan 24, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0.00% |
Jan 23, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0.56% |
Jan 22, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0.27% |
Jan 21, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | -0.24% |
Jan 20, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0.73% |
Jan 17, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0.28% |
Jan 16, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 1.72% |
Jan 15, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% |
Jan 14, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | -0.50% |
Jan 13, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | -0.25% |
Jan 10, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | -0.26% |
Jan 09, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 1.55% |
Jan 08, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | -0.30% |
Jan 07, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% |
Jan 06, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0.47% |
Jan 03, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0.91% |
Highest: 6.24 | Lowest: 5.99 | Difference: 0.25 | Average: 6.12 | Change %: 4.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review