
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.34% |
Apr 24, 2025 | 5.38 | 5.38 | 5.38 | 5.30 | 1.61% |
Apr 23, 2025 | 5.30 | 5.30 | 5.30 | 5.17 | 2.38% |
Apr 22, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | -2.25% |
Apr 17, 2025 | 5.29 | 5.29 | 5.35 | 5.29 | -1.05% |
Apr 16, 2025 | 5.35 | 5.35 | 5.37 | 5.35 | -0.48% |
Apr 15, 2025 | 5.37 | 5.37 | 5.37 | 5.33 | 0.79% |
Apr 14, 2025 | 5.33 | 5.33 | 5.33 | 5.30 | 0.51% |
Apr 11, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | -3.39% |
Apr 10, 2025 | 5.49 | 5.49 | 5.49 | 5.18 | 7.73% |
Apr 09, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 2.85% |
Apr 07, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | -8.90% |
Apr 04, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | -1.59% |
Apr 03, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | -2.83% |
Apr 02, 2025 | 5.69 | 5.69 | 5.69 | 5.66 | 0.46% |
Apr 01, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0.50% |
Mar 31, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | -1.90% |
Mar 28, 2025 | 5.74 | 5.74 | 5.78 | 5.74 | -0.69% |
Mar 27, 2025 | 5.78 | 5.78 | 5.84 | 5.78 | -1.03% |
Mar 26, 2025 | 5.84 | 5.84 | 5.84 | 5.82 | 0.31% |
Highest: 5.84 | Lowest: 4.95 | Difference: 0.89 | Average: 5.44 | Change %: -6.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review