
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 0.24% |
May 29, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 0.37% |
May 28, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | -0.20% |
May 27, 2025 | 29.49 | 29.49 | 29.49 | 29.31 | 0.61% |
May 26, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 0.00% |
May 23, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 0.14% |
May 22, 2025 | 29.27 | 29.27 | 29.27 | 29.20 | 0.24% |
May 21, 2025 | 29.20 | 29.20 | 29.47 | 29.20 | -0.75% |
May 20, 2025 | 29.42 | 29.42 | 29.47 | 29.42 | -0.17% |
May 19, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | -0.03% |
May 16, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 0.10% |
May 15, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 0.55% |
May 14, 2025 | 29.29 | 29.29 | 29.40 | 29.29 | -0.37% |
May 13, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | -0.03% |
May 12, 2025 | 29.41 | 29.41 | 29.50 | 29.41 | -0.31% |
May 09, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0.03% |
May 08, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | -0.47% |
May 07, 2025 | 29.63 | 29.63 | 29.63 | 29.56 | 0.24% |
May 06, 2025 | 29.56 | 29.56 | 29.56 | 29.51 | 0.17% |
May 05, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | -0.14% |
Highest: 29.63 | Lowest: 29.20 | Difference: 0.43 | Average: 29.44 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review