Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | -0.36% |
| Oct 31, 2025 | 30.58 | 30.58 | 30.60 | 30.58 | -0.07% |
| Oct 30, 2025 | 30.60 | 30.60 | 30.65 | 30.60 | -0.16% |
| Oct 29, 2025 | 30.65 | 30.65 | 30.81 | 30.65 | -0.52% |
| Oct 28, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 0.10% |
| Oct 27, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0.13% |
| Oct 24, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 0.10% |
| Oct 23, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | -0.19% |
| Oct 22, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 0.00% |
| Oct 21, 2025 | 30.77 | 30.77 | 30.77 | 30.72 | 0.16% |
| Oct 20, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 0.16% |
| Oct 17, 2025 | 30.67 | 30.67 | 30.70 | 30.67 | -0.10% |
| Oct 16, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0.33% |
| Oct 15, 2025 | 30.60 | 30.60 | 30.61 | 30.56 | -0.03% |
| Oct 14, 2025 | 30.61 | 30.61 | 30.61 | 30.56 | 0.16% |
| Oct 13, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 0.13% |
| Oct 10, 2025 | 30.52 | 30.52 | 30.52 | 30.40 | 0.39% |
| Oct 09, 2025 | 30.40 | 30.40 | 30.42 | 30.40 | -0.07% |
| Oct 08, 2025 | 30.42 | 30.42 | 30.42 | 30.41 | 0.03% |
| Oct 07, 2025 | 30.41 | 30.41 | 30.41 | 30.35 | 0.20% |
| Oct 06, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | -0.20% |
| Highest: 30.81 | Lowest: 30.35 | Difference: 0.46 | Average: 30.61 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review