
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 0.37% |
Apr 24, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 0.68% |
Apr 23, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0.41% |
Apr 22, 2025 | 29.31 | 29.31 | 29.43 | 29.24 | 0.24% |
Apr 21, 2025 | 29.24 | 29.24 | 29.43 | 29.24 | -0.65% |
Apr 17, 2025 | 29.43 | 29.43 | 29.50 | 29.43 | -0.24% |
Apr 16, 2025 | 29.50 | 29.50 | 29.50 | 29.42 | 0.27% |
Apr 15, 2025 | 29.42 | 29.42 | 29.42 | 29.35 | 0.24% |
Apr 14, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0.76% |
Apr 11, 2025 | 29.13 | 29.13 | 29.18 | 29.13 | -0.17% |
Apr 10, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | -0.71% |
Apr 09, 2025 | 29.39 | 29.39 | 29.39 | 29.38 | 0.03% |
Apr 08, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | -0.61% |
Apr 07, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | -1.24% |
Apr 04, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 0.00% |
Apr 03, 2025 | 29.93 | 29.93 | 29.93 | 29.76 | 0.57% |
Apr 02, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | -0.07% |
Apr 01, 2025 | 29.78 | 29.78 | 29.78 | 29.77 | 0.03% |
Mar 31, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 0.27% |
Highest: 29.93 | Lowest: 29.13 | Difference: 0.80 | Average: 29.52 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review