
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04% |
May 29, 2025 | 23.84 | 23.84 | 23.84 | 23.80 | 0.17% |
May 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% |
May 27, 2025 | 24.00 | 24.00 | 24.00 | 23.58 | 1.78% |
May 26, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.00% |
May 23, 2025 | 23.58 | 23.58 | 23.61 | 23.58 | -0.13% |
May 22, 2025 | 23.61 | 23.61 | 23.67 | 23.61 | -0.25% |
May 21, 2025 | 23.67 | 23.67 | 24.24 | 23.67 | -2.07% |
May 20, 2025 | 24.17 | 24.17 | 24.24 | 24.17 | -0.29% |
May 19, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | -0.04% |
May 16, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 1.08% |
May 15, 2025 | 23.99 | 23.99 | 23.99 | 23.84 | 0.63% |
May 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -0.42% |
May 13, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.72% |
May 12, 2025 | 23.77 | 23.77 | 23.77 | 23.20 | 2.46% |
May 09, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
May 08, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0.83% |
May 07, 2025 | 22.96 | 22.96 | 22.96 | 22.79 | 0.75% |
May 06, 2025 | 22.79 | 22.79 | 22.85 | 22.79 | -0.26% |
May 05, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17% |
May 02, 2025 | 22.89 | 22.89 | 22.89 | 22.44 | 2.01% |
Highest: 24.25 | Lowest: 22.44 | Difference: 1.81 | Average: 23.62 | Change %: 6.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review