
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 25.94 | 25.94 | 26.01 | 25.94 | -0.27% |
Sep 08, 2025 | 26.01 | 26.01 | 26.01 | 25.86 | 0.58% |
Sep 05, 2025 | 25.86 | 25.86 | 25.86 | 25.80 | 0.23% |
Sep 04, 2025 | 25.80 | 25.80 | 25.80 | 25.47 | 1.30% |
Sep 03, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -0.35% |
Sep 02, 2025 | 25.56 | 25.56 | 25.70 | 25.56 | -0.54% |
Sep 01, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0.00% |
Aug 29, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | -0.46% |
Aug 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0.43% |
Aug 27, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0.78% |
Aug 26, 2025 | 25.51 | 25.51 | 25.51 | 25.37 | 0.55% |
Aug 25, 2025 | 25.37 | 25.37 | 25.52 | 25.37 | -0.59% |
Aug 22, 2025 | 25.52 | 25.52 | 25.52 | 25.02 | 2.00% |
Aug 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | -0.24% |
Aug 20, 2025 | 25.08 | 25.08 | 25.11 | 25.08 | -0.12% |
Aug 19, 2025 | 25.11 | 25.11 | 25.11 | 25.09 | 0.08% |
Aug 18, 2025 | 25.09 | 25.09 | 25.09 | 25.07 | 0.08% |
Aug 15, 2025 | 25.07 | 25.07 | 25.16 | 25.07 | -0.36% |
Aug 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -0.87% |
Aug 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.91% |
Aug 12, 2025 | 25.15 | 25.15 | 25.15 | 24.69 | 1.86% |
Aug 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | -0.32% |
Highest: 26.01 | Lowest: 24.69 | Difference: 1.32 | Average: 25.44 | Change %: 4.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review