
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0.00% |
Jun 18, 2025 | 24.08 | 24.08 | 24.15 | 24.00 | 0.33% |
Jun 17, 2025 | 24.00 | 24.00 | 24.15 | 24.00 | -0.62% |
Jun 16, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00% |
Jun 13, 2025 | 23.91 | 23.91 | 24.24 | 23.91 | -1.36% |
Jun 12, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.25% |
Jun 11, 2025 | 24.18 | 24.18 | 24.22 | 24.13 | -0.17% |
Jun 10, 2025 | 24.22 | 24.22 | 24.22 | 24.13 | 0.37% |
Jun 09, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | -0.12% |
Jun 06, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0.79% |
Jun 05, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -0.21% |
Jun 04, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | -0.25% |
Jun 03, 2025 | 24.08 | 24.08 | 24.08 | 23.83 | 0.80% |
Jun 02, 2025 | 23.89 | 23.89 | 23.89 | 23.83 | 0.25% |
May 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04% |
May 29, 2025 | 23.84 | 23.84 | 23.84 | 23.80 | 0.17% |
May 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% |
May 27, 2025 | 24.00 | 24.00 | 24.00 | 23.58 | 1.78% |
May 26, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.00% |
May 23, 2025 | 23.58 | 23.58 | 23.61 | 23.58 | -0.13% |
Highest: 24.24 | Lowest: 23.58 | Difference: 0.66 | Average: 23.99 | Change %: 1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review