Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.41% |
May 16, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -0.81% |
May 15, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1.48% |
May 14, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.62% |
May 13, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
May 10, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.08% |
May 09, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.21% |
May 08, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.29% |
May 07, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -0.33% |
May 06, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.43% |
May 03, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 1.20% |
May 02, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.77% |
May 01, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | -0.17% |
Apr 30, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | -1.98% |
Apr 29, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.59% |
Apr 26, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.21% |
Apr 25, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08% |
Apr 24, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |
Apr 23, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.29% |
Apr 22, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.87% |
Apr 19, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | -0.47% |
Highest: 24.64 | Lowest: 23.10 | Difference: 1.54 | Average: 23.84 | Change %: 5.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review