
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 76.270 | 76.270 | 76.270 | 76.270 | 0.89% |
Jun 05, 2025 | 75.600 | 75.600 | 75.600 | 75.600 | -0.63% |
Jun 04, 2025 | 76.080 | 76.080 | 76.080 | 76.080 | 0.16% |
Jun 03, 2025 | 75.960 | 75.960 | 75.960 | 75.480 | 0.64% |
Jun 02, 2025 | 75.480 | 75.480 | 75.480 | 75.480 | 0.48% |
May 30, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | 0.00% |
May 29, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | 0.56% |
May 28, 2025 | 74.700 | 74.700 | 74.700 | 74.700 | -0.57% |
May 27, 2025 | 75.130 | 75.130 | 75.130 | 75.130 | 2.13% |
May 23, 2025 | 73.560 | 73.560 | 73.990 | 73.560 | -0.58% |
May 22, 2025 | 73.990 | 73.990 | 73.990 | 73.990 | 0.00% |
May 21, 2025 | 73.990 | 73.990 | 73.990 | 73.990 | -1.83% |
May 20, 2025 | 75.370 | 75.370 | 75.370 | 75.370 | -0.40% |
May 19, 2025 | 75.670 | 75.670 | 75.670 | 75.670 | 0.08% |
May 16, 2025 | 75.610 | 75.610 | 75.610 | 75.080 | 0.71% |
May 15, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | 0.56% |
May 14, 2025 | 74.660 | 74.660 | 74.660 | 74.660 | 0.00% |
May 13, 2025 | 74.660 | 74.660 | 74.660 | 74.660 | 0.73% |
May 12, 2025 | 74.120 | 74.120 | 74.120 | 74.120 | 3.36% |
May 09, 2025 | 71.710 | 71.710 | 71.710 | 71.710 | 0.00% |
Highest: 76.270 | Lowest: 71.710 | Difference: 4.560 | Average: 74.894 | Change %: 6.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review