
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 108.008 | 108.008 | 108.008 | 108.008 | -0.37% |
Jun 25, 2025 | 108.410 | 108.410 | 108.467 | 108.410 | -0.05% |
Jun 24, 2025 | 108.467 | 108.467 | 108.886 | 108.467 | -0.39% |
Jun 23, 2025 | 108.886 | 108.886 | 108.886 | 108.072 | 0.75% |
Jun 19, 2025 | 108.072 | 108.072 | 108.072 | 108.072 | 0.33% |
Jun 18, 2025 | 107.719 | 107.719 | 107.719 | 106.414 | 1.23% |
Jun 17, 2025 | 106.414 | 106.414 | 106.841 | 106.414 | -0.40% |
Jun 16, 2025 | 106.841 | 106.841 | 106.841 | 106.841 | -0.03% |
Jun 13, 2025 | 106.872 | 106.872 | 106.872 | 106.872 | 0.71% |
Jun 12, 2025 | 106.122 | 106.122 | 107.071 | 106.122 | -0.89% |
Jun 11, 2025 | 107.071 | 107.071 | 107.071 | 107.071 | 0.20% |
Jun 10, 2025 | 106.857 | 106.857 | 106.857 | 106.701 | 0.15% |
Jun 09, 2025 | 106.701 | 106.701 | 106.729 | 106.701 | -0.03% |
Jun 05, 2025 | 106.729 | 106.729 | 107.534 | 106.729 | -0.75% |
Jun 04, 2025 | 107.534 | 107.534 | 107.534 | 107.030 | 0.47% |
Jun 03, 2025 | 107.030 | 107.030 | 107.030 | 105.474 | 1.48% |
Jun 02, 2025 | 105.474 | 105.474 | 106.549 | 105.474 | -1.01% |
May 30, 2025 | 106.549 | 106.549 | 106.549 | 106.516 | 0.03% |
May 28, 2025 | 106.516 | 106.516 | 106.516 | 106.516 | -0.27% |
May 27, 2025 | 106.800 | 106.800 | 106.800 | 106.800 | 1.66% |
Highest: 108.886 | Lowest: 105.474 | Difference: 3.413 | Average: 107.154 | Change %: 2.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review