
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,960.930 | 1,960.930 | 2,045.380 | 1,960.930 | -4.13% |
Apr 02, 2025 | 2,045.380 | 2,045.380 | 2,060.980 | 2,045.380 | -0.76% |
Apr 01, 2025 | 2,060.980 | 2,060.980 | 2,060.980 | 2,059.670 | 0.06% |
Mar 31, 2025 | 2,059.670 | 2,059.670 | 2,059.670 | 2,039.360 | 1.00% |
Mar 28, 2025 | 2,039.360 | 2,039.360 | 2,064.320 | 2,039.360 | -1.21% |
Mar 27, 2025 | 2,064.320 | 2,064.320 | 2,064.320 | 2,057.000 | 0.36% |
Mar 26, 2025 | 2,057.000 | 2,057.000 | 2,057.000 | 2,057.000 | 0.29% |
Mar 25, 2025 | 2,050.950 | 2,050.950 | 2,080.030 | 2,050.950 | -1.40% |
Mar 24, 2025 | 2,080.030 | 2,080.030 | 2,080.030 | 2,080.030 | 0.72% |
Mar 21, 2025 | 2,065.250 | 2,065.250 | 2,083.990 | 2,065.250 | -0.90% |
Mar 20, 2025 | 2,083.990 | 2,083.990 | 2,083.990 | 2,083.420 | 0.03% |
Mar 19, 2025 | 2,083.420 | 2,083.420 | 2,083.420 | 2,083.420 | 0.83% |
Mar 18, 2025 | 2,066.190 | 2,066.190 | 2,083.200 | 2,066.190 | -0.82% |
Mar 17, 2025 | 2,083.200 | 2,083.200 | 2,083.200 | 2,083.200 | 0.66% |
Mar 14, 2025 | 2,069.630 | 2,069.630 | 2,069.630 | 2,069.630 | 0.53% |
Mar 13, 2025 | 2,058.770 | 2,058.770 | 2,058.770 | 2,058.770 | 0.34% |
Mar 12, 2025 | 2,051.810 | 2,051.810 | 2,051.810 | 2,051.810 | -0.33% |
Mar 11, 2025 | 2,058.520 | 2,058.520 | 2,058.520 | 2,058.520 | -2.45% |
Mar 10, 2025 | 2,110.170 | 2,110.170 | 2,110.170 | 2,110.170 | -0.72% |
Mar 07, 2025 | 2,125.510 | 2,125.510 | 2,125.510 | 2,125.510 | -0.26% |
Highest: 2,125.510 | Lowest: 1,960.930 | Difference: 164.580 | Average: 2,063.754 | Change %: -7.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review