
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,942.880 | 1,942.880 | 1,942.880 | 1,942.880 | -0.20% |
Apr 25, 2025 | 1,946.730 | 1,946.730 | 1,946.730 | 1,946.730 | 0.97% |
Apr 24, 2025 | 1,928.030 | 1,928.030 | 1,928.030 | 1,922.780 | 0.27% |
Apr 23, 2025 | 1,922.780 | 1,922.780 | 1,922.780 | 1,897.090 | 1.35% |
Apr 22, 2025 | 1,897.090 | 1,897.090 | 1,914.040 | 1,897.090 | -0.89% |
Apr 17, 2025 | 1,914.040 | 1,914.040 | 1,914.040 | 1,914.040 | -0.64% |
Apr 16, 2025 | 1,926.430 | 1,926.430 | 1,945.870 | 1,926.430 | -1.00% |
Apr 15, 2025 | 1,945.870 | 1,945.870 | 1,945.870 | 1,945.870 | 0.36% |
Apr 14, 2025 | 1,938.960 | 1,938.960 | 1,938.960 | 1,916.860 | 1.15% |
Apr 11, 2025 | 1,916.860 | 1,916.860 | 1,916.860 | 1,906.380 | 0.55% |
Apr 10, 2025 | 1,906.380 | 1,906.380 | 1,926.800 | 1,906.380 | -1.06% |
Apr 09, 2025 | 1,926.800 | 1,926.800 | 1,926.800 | 1,871.480 | 2.96% |
Apr 08, 2025 | 1,871.480 | 1,871.480 | 1,871.480 | 1,871.480 | -1.00% |
Apr 07, 2025 | 1,890.320 | 1,890.320 | 1,921.940 | 1,890.320 | -1.65% |
Apr 04, 2025 | 1,921.940 | 1,921.940 | 1,921.940 | 1,921.940 | -1.99% |
Apr 03, 2025 | 1,960.930 | 1,960.930 | 2,045.380 | 1,960.930 | -4.13% |
Apr 02, 2025 | 2,045.380 | 2,045.380 | 2,060.980 | 2,045.380 | -0.76% |
Apr 01, 2025 | 2,060.980 | 2,060.980 | 2,060.980 | 2,059.670 | 0.06% |
Mar 31, 2025 | 2,059.670 | 2,059.670 | 2,059.670 | 2,039.360 | 1.00% |
Highest: 2,060.980 | Lowest: 1,871.480 | Difference: 189.500 | Average: 1,943.345 | Change %: -4.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review