
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,990.320 | 1,990.320 | 1,990.320 | 1,990.320 | -0.26% |
Aug 06, 2025 | 1,995.550 | 1,995.550 | 1,995.550 | 1,995.550 | -0.59% |
Aug 05, 2025 | 2,007.390 | 2,007.390 | 2,007.390 | 2,003.780 | 0.18% |
Aug 04, 2025 | 2,003.780 | 2,003.780 | 2,003.780 | 1,992.590 | 0.56% |
Aug 01, 2025 | 1,992.590 | 1,992.590 | 2,030.870 | 1,992.590 | -1.88% |
Jul 31, 2025 | 2,030.870 | 2,030.870 | 2,032.130 | 2,030.870 | -0.06% |
Jul 30, 2025 | 2,032.130 | 2,032.130 | 2,032.130 | 2,032.130 | -0.33% |
Jul 29, 2025 | 2,038.920 | 2,038.920 | 2,038.920 | 2,030.910 | 0.39% |
Jul 28, 2025 | 2,030.910 | 2,030.910 | 2,034.880 | 2,030.910 | -0.20% |
Jul 25, 2025 | 2,034.880 | 2,034.880 | 2,034.880 | 2,027.770 | 0.35% |
Jul 24, 2025 | 2,027.770 | 2,027.770 | 2,028.180 | 2,027.770 | -0.02% |
Jul 23, 2025 | 2,028.180 | 2,028.180 | 2,028.180 | 2,024.770 | 0.17% |
Jul 22, 2025 | 2,024.770 | 2,024.770 | 2,024.770 | 2,020.330 | 0.22% |
Jul 21, 2025 | 2,020.330 | 2,020.330 | 2,032.660 | 2,020.330 | -0.61% |
Jul 18, 2025 | 2,032.660 | 2,032.660 | 2,057.670 | 2,032.660 | -1.22% |
Jul 17, 2025 | 2,057.670 | 2,057.670 | 2,057.670 | 2,057.670 | 0.35% |
Jul 16, 2025 | 2,050.560 | 2,050.560 | 2,050.560 | 2,025.830 | 1.22% |
Jul 15, 2025 | 2,025.830 | 2,025.830 | 2,032.160 | 2,025.830 | -0.31% |
Jul 14, 2025 | 2,032.160 | 2,032.160 | 2,032.160 | 2,032.160 | 0.59% |
Jul 11, 2025 | 2,020.300 | 2,020.300 | 2,035.930 | 2,020.300 | -0.77% |
Jul 10, 2025 | 2,035.930 | 2,035.930 | 2,035.930 | 2,027.620 | 0.41% |
Jul 09, 2025 | 2,027.620 | 2,027.620 | 2,027.620 | 2,020.490 | 0.35% |
Highest: 2,057.670 | Lowest: 1,990.320 | Difference: 67.350 | Average: 2,024.596 | Change %: -1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review