
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,998.610 | 1,998.610 | 2,020.290 | 1,998.610 | -1.07% |
Aug 27, 2025 | 2,020.290 | 2,020.290 | 2,020.290 | 2,020.290 | 0.32% |
Aug 26, 2025 | 2,013.800 | 2,013.800 | 2,013.800 | 2,013.800 | 0.29% |
Aug 25, 2025 | 2,008.000 | 2,008.000 | 2,008.000 | 2,008.000 | -1.86% |
Aug 22, 2025 | 2,046.100 | 2,046.100 | 2,046.100 | 2,046.100 | 1.12% |
Aug 21, 2025 | 2,023.380 | 2,023.380 | 2,030.020 | 2,023.380 | -0.33% |
Aug 20, 2025 | 2,030.020 | 2,030.020 | 2,030.020 | 2,030.020 | 0.68% |
Aug 19, 2025 | 2,016.230 | 2,016.230 | 2,016.230 | 2,003.320 | 0.64% |
Aug 18, 2025 | 2,003.320 | 2,003.320 | 2,003.320 | 2,002.870 | 0.02% |
Aug 15, 2025 | 2,002.870 | 2,002.870 | 2,012.620 | 2,002.870 | -0.48% |
Aug 14, 2025 | 2,012.620 | 2,012.620 | 2,012.620 | 2,009.950 | 0.13% |
Aug 13, 2025 | 2,009.950 | 2,009.950 | 2,009.950 | 1,996.290 | 0.68% |
Aug 12, 2025 | 1,996.290 | 1,996.290 | 1,996.290 | 1,993.910 | 0.12% |
Aug 11, 2025 | 1,993.910 | 1,993.910 | 1,993.910 | 1,990.810 | 0.16% |
Aug 08, 2025 | 1,990.810 | 1,990.810 | 1,990.810 | 1,990.320 | 0.02% |
Aug 07, 2025 | 1,990.320 | 1,990.320 | 1,990.320 | 1,990.320 | -0.26% |
Aug 06, 2025 | 1,995.550 | 1,995.550 | 1,995.550 | 1,995.550 | -0.59% |
Aug 05, 2025 | 2,007.390 | 2,007.390 | 2,007.390 | 2,003.780 | 0.18% |
Aug 04, 2025 | 2,003.780 | 2,003.780 | 2,003.780 | 1,992.590 | 0.56% |
Aug 01, 2025 | 1,992.590 | 1,992.590 | 2,030.870 | 1,992.590 | -1.88% |
Jul 31, 2025 | 2,030.870 | 2,030.870 | 2,032.130 | 2,030.870 | -0.06% |
Jul 30, 2025 | 2,032.130 | 2,032.130 | 2,032.130 | 2,032.130 | -0.33% |
Highest: 2,046.100 | Lowest: 1,990.320 | Difference: 55.780 | Average: 2,009.947 | Change %: -1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review