![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | 0.13% |
Jun 24, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.01% |
Jun 20, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.01% |
Jun 19, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | 0.03% |
Jun 18, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | 0.06% |
Jun 17, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | -0.13% |
Jun 14, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | 0.20% |
Jun 13, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 0.24% |
Jun 12, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.08% |
Jun 11, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | -0.07% |
Jun 10, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | -0.13% |
Jun 07, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 0.15% |
Jun 05, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | 0.08% |
Jun 04, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | 0.13% |
Jun 03, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.12% |
May 31, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | 0.00% |
May 30, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | -0.13% |
May 29, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | -0.27% |
May 28, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | -0.26% |
May 27, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | 0.07% |
Highest: 117.460 | Lowest: 116.410 | Difference: 1.050 | Average: 116.951 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review