
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 144.300 | 144.300 | 144.300 | 143.950 | 0.24% |
Apr 28, 2025 | 143.950 | 143.950 | 143.950 | 143.950 | -0.17% |
Apr 25, 2025 | 144.190 | 144.190 | 144.190 | 144.190 | 0.84% |
Apr 24, 2025 | 142.990 | 142.990 | 142.990 | 142.990 | 0.47% |
Apr 23, 2025 | 142.320 | 142.320 | 142.320 | 140.040 | 1.63% |
Apr 22, 2025 | 140.040 | 140.040 | 140.570 | 140.040 | -0.38% |
Apr 17, 2025 | 140.570 | 140.570 | 140.570 | 140.570 | -0.73% |
Apr 16, 2025 | 141.600 | 141.600 | 142.960 | 141.600 | -0.95% |
Apr 15, 2025 | 142.960 | 142.960 | 142.960 | 142.960 | 0.84% |
Apr 14, 2025 | 141.770 | 141.770 | 141.770 | 141.530 | 0.17% |
Apr 11, 2025 | 141.530 | 141.530 | 141.530 | 140.380 | 0.82% |
Apr 10, 2025 | 140.380 | 140.380 | 140.380 | 140.270 | 0.08% |
Apr 09, 2025 | 140.270 | 140.270 | 140.270 | 140.270 | 1.30% |
Apr 08, 2025 | 138.470 | 138.470 | 138.470 | 138.160 | 0.22% |
Apr 07, 2025 | 138.160 | 138.160 | 138.160 | 138.160 | -1.87% |
Apr 04, 2025 | 140.800 | 140.800 | 142.020 | 140.800 | -0.86% |
Apr 03, 2025 | 142.020 | 142.020 | 142.020 | 142.020 | -2.56% |
Apr 02, 2025 | 145.750 | 145.750 | 146.120 | 145.750 | -0.25% |
Apr 01, 2025 | 146.120 | 146.120 | 146.120 | 146.120 | 0.27% |
Mar 31, 2025 | 145.730 | 145.730 | 145.990 | 145.730 | -0.18% |
Highest: 146.120 | Lowest: 138.160 | Difference: 7.960 | Average: 142.196 | Change %: -1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review