
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 102.170 | 102.170 | 102.320 | 102.170 | -0.15% |
Apr 25, 2025 | 102.320 | 102.320 | 102.320 | 102.320 | -0.02% |
Apr 24, 2025 | 102.340 | 102.340 | 102.340 | 102.010 | 0.32% |
Apr 23, 2025 | 102.010 | 102.010 | 102.060 | 102.010 | -0.05% |
Apr 22, 2025 | 102.060 | 102.060 | 102.060 | 102.060 | 0.09% |
Apr 17, 2025 | 101.970 | 101.970 | 101.970 | 101.660 | 0.30% |
Apr 16, 2025 | 101.660 | 101.660 | 101.660 | 101.390 | 0.27% |
Apr 15, 2025 | 101.390 | 101.390 | 101.390 | 101.260 | 0.13% |
Apr 14, 2025 | 101.260 | 101.260 | 101.260 | 101.190 | 0.07% |
Apr 11, 2025 | 101.190 | 101.190 | 101.190 | 101.180 | 0.01% |
Apr 10, 2025 | 101.180 | 101.180 | 101.180 | 101.180 | 0.54% |
Apr 09, 2025 | 100.640 | 100.640 | 100.640 | 100.640 | -0.17% |
Apr 08, 2025 | 100.810 | 100.810 | 100.810 | 100.720 | 0.09% |
Apr 07, 2025 | 100.720 | 100.720 | 100.720 | 100.720 | -0.57% |
Apr 04, 2025 | 101.300 | 101.300 | 101.500 | 101.300 | -0.20% |
Apr 03, 2025 | 101.500 | 101.500 | 101.560 | 101.500 | -0.06% |
Apr 02, 2025 | 101.560 | 101.560 | 101.560 | 101.540 | 0.02% |
Apr 01, 2025 | 101.540 | 101.540 | 101.540 | 101.400 | 0.14% |
Mar 31, 2025 | 101.400 | 101.400 | 101.480 | 101.400 | -0.08% |
Mar 28, 2025 | 101.480 | 101.480 | 101.480 | 101.310 | 0.17% |
Highest: 102.340 | Lowest: 100.640 | Difference: 1.700 | Average: 101.525 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review