
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 189.630 | 189.630 | 189.630 | 189.400 | 0.12% |
Aug 28, 2025 | 189.400 | 189.400 | 189.400 | 189.400 | -0.66% |
Aug 27, 2025 | 190.660 | 190.660 | 190.660 | 190.660 | 0.14% |
Aug 26, 2025 | 190.390 | 190.390 | 190.390 | 189.900 | 0.26% |
Aug 25, 2025 | 189.900 | 189.900 | 189.900 | 188.820 | 0.57% |
Aug 22, 2025 | 188.820 | 188.820 | 188.820 | 186.600 | 1.19% |
Aug 21, 2025 | 186.600 | 186.600 | 186.830 | 186.600 | -0.12% |
Aug 20, 2025 | 186.830 | 186.830 | 187.750 | 186.830 | -0.49% |
Aug 19, 2025 | 187.750 | 187.750 | 187.750 | 187.000 | 0.40% |
Aug 18, 2025 | 187.000 | 187.000 | 187.000 | 187.000 | 0.00% |
Aug 15, 2025 | 187.000 | 187.000 | 187.540 | 187.000 | -0.29% |
Aug 14, 2025 | 187.540 | 187.540 | 187.540 | 186.720 | 0.44% |
Aug 13, 2025 | 186.720 | 186.720 | 186.720 | 184.240 | 1.35% |
Aug 12, 2025 | 184.240 | 184.240 | 185.000 | 184.240 | -0.41% |
Aug 11, 2025 | 185.000 | 185.000 | 185.000 | 184.140 | 0.47% |
Aug 08, 2025 | 184.140 | 184.140 | 185.080 | 184.140 | -0.51% |
Aug 07, 2025 | 185.080 | 185.080 | 185.080 | 184.020 | 0.58% |
Aug 06, 2025 | 184.020 | 184.020 | 185.530 | 184.020 | -0.81% |
Aug 05, 2025 | 185.530 | 185.530 | 185.530 | 183.380 | 1.17% |
Aug 04, 2025 | 183.380 | 183.380 | 183.380 | 181.320 | 1.14% |
Aug 01, 2025 | 181.320 | 181.320 | 188.100 | 181.320 | -3.60% |
Jul 31, 2025 | 188.100 | 188.100 | 188.100 | 187.910 | 0.10% |
Jul 30, 2025 | 187.910 | 187.910 | 187.910 | 187.200 | 0.38% |
Jul 29, 2025 | 187.200 | 187.200 | 187.200 | 186.070 | 0.61% |
Highest: 190.660 | Lowest: 181.320 | Difference: 9.340 | Average: 186.840 | Change %: 1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review