
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 185.080 | 185.080 | 185.080 | 184.020 | 0.58% |
Aug 06, 2025 | 184.020 | 184.020 | 185.530 | 184.020 | -0.81% |
Aug 05, 2025 | 185.530 | 185.530 | 185.530 | 183.380 | 1.17% |
Aug 04, 2025 | 183.380 | 183.380 | 183.380 | 181.320 | 1.14% |
Aug 01, 2025 | 181.320 | 181.320 | 188.100 | 181.320 | -3.60% |
Jul 31, 2025 | 188.100 | 188.100 | 188.100 | 187.910 | 0.10% |
Jul 30, 2025 | 187.910 | 187.910 | 187.910 | 187.200 | 0.38% |
Jul 29, 2025 | 187.200 | 187.200 | 187.200 | 186.070 | 0.61% |
Jul 28, 2025 | 186.070 | 186.070 | 186.070 | 185.070 | 0.54% |
Jul 25, 2025 | 185.070 | 185.070 | 185.780 | 185.070 | -0.38% |
Jul 24, 2025 | 185.780 | 185.780 | 185.780 | 185.570 | 0.11% |
Jul 23, 2025 | 185.570 | 185.570 | 185.570 | 183.550 | 1.10% |
Jul 22, 2025 | 183.550 | 183.550 | 185.590 | 183.550 | -1.10% |
Jul 21, 2025 | 185.590 | 185.590 | 185.970 | 185.590 | -0.20% |
Jul 18, 2025 | 185.970 | 185.970 | 187.000 | 185.970 | -0.55% |
Jul 17, 2025 | 187.000 | 187.000 | 187.000 | 185.360 | 0.88% |
Jul 16, 2025 | 185.360 | 185.360 | 185.450 | 185.360 | -0.05% |
Jul 15, 2025 | 185.450 | 185.450 | 185.450 | 183.770 | 0.91% |
Jul 14, 2025 | 183.770 | 183.770 | 183.770 | 183.300 | 0.26% |
Jul 11, 2025 | 183.300 | 183.300 | 183.840 | 183.300 | -0.29% |
Jul 10, 2025 | 183.840 | 183.840 | 183.840 | 183.300 | 0.29% |
Jul 09, 2025 | 183.300 | 183.300 | 183.300 | 182.100 | 0.66% |
Jul 08, 2025 | 182.100 | 182.100 | 182.430 | 182.100 | -0.18% |
Highest: 188.100 | Lowest: 181.320 | Difference: 6.780 | Average: 184.968 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review