
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 185.970 | 185.970 | 187.000 | 185.970 | -0.55% |
Jul 17, 2025 | 187.000 | 187.000 | 187.000 | 185.360 | 0.88% |
Jul 16, 2025 | 185.360 | 185.360 | 185.450 | 185.360 | -0.05% |
Jul 15, 2025 | 185.450 | 185.450 | 185.450 | 183.770 | 0.91% |
Jul 14, 2025 | 183.770 | 183.770 | 183.770 | 183.300 | 0.26% |
Jul 11, 2025 | 183.300 | 183.300 | 183.840 | 183.300 | -0.29% |
Jul 10, 2025 | 183.840 | 183.840 | 183.840 | 183.300 | 0.29% |
Jul 09, 2025 | 183.300 | 183.300 | 183.300 | 182.100 | 0.66% |
Jul 08, 2025 | 182.100 | 182.100 | 182.430 | 182.100 | -0.18% |
Jul 07, 2025 | 182.430 | 182.430 | 182.430 | 182.430 | -0.62% |
Jul 03, 2025 | 183.570 | 183.570 | 183.570 | 181.340 | 1.23% |
Jul 02, 2025 | 181.340 | 181.340 | 181.340 | 178.970 | 1.32% |
Jul 01, 2025 | 178.970 | 178.970 | 179.270 | 178.970 | -0.17% |
Jun 30, 2025 | 179.270 | 179.270 | 179.270 | 178.470 | 0.45% |
Jun 27, 2025 | 178.470 | 178.470 | 178.470 | 176.330 | 1.21% |
Jun 26, 2025 | 176.330 | 176.330 | 177.190 | 176.330 | -0.49% |
Jun 25, 2025 | 177.190 | 177.190 | 177.210 | 177.190 | -0.01% |
Jun 24, 2025 | 177.210 | 177.210 | 177.210 | 177.050 | 0.09% |
Jun 23, 2025 | 177.050 | 177.050 | 177.050 | 177.050 | 0.66% |
Jun 18, 2025 | 175.890 | 175.890 | 175.890 | 174.250 | 0.94% |
Highest: 187.000 | Lowest: 174.250 | Difference: 12.750 | Average: 181.391 | Change %: 6.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review