
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 174.840 | 174.840 | 176.440 | 174.840 | -0.91% |
Jun 04, 2025 | 176.440 | 176.440 | 176.440 | 174.410 | 1.16% |
Jun 03, 2025 | 174.410 | 174.410 | 174.410 | 171.610 | 1.63% |
Jun 02, 2025 | 171.610 | 171.610 | 173.900 | 171.610 | -1.32% |
May 30, 2025 | 173.900 | 173.900 | 173.900 | 173.900 | -0.93% |
May 28, 2025 | 175.530 | 175.530 | 175.530 | 175.530 | 0.78% |
May 27, 2025 | 174.170 | 174.170 | 174.170 | 170.920 | 1.90% |
May 23, 2025 | 170.920 | 170.920 | 172.400 | 170.920 | -0.86% |
May 22, 2025 | 172.400 | 172.400 | 174.470 | 172.400 | -1.19% |
May 21, 2025 | 174.470 | 174.470 | 177.320 | 174.470 | -1.61% |
May 20, 2025 | 177.320 | 177.320 | 177.320 | 177.320 | 0.42% |
May 19, 2025 | 176.570 | 176.570 | 177.940 | 176.570 | -0.77% |
May 16, 2025 | 177.940 | 177.940 | 177.940 | 175.730 | 1.26% |
May 15, 2025 | 175.730 | 175.730 | 176.200 | 175.730 | -0.27% |
May 14, 2025 | 176.200 | 176.200 | 177.130 | 176.200 | -0.53% |
May 13, 2025 | 177.130 | 177.130 | 177.330 | 177.130 | -0.11% |
May 12, 2025 | 177.330 | 177.330 | 177.330 | 171.930 | 3.14% |
May 09, 2025 | 171.930 | 171.930 | 171.930 | 169.730 | 1.30% |
May 08, 2025 | 169.730 | 169.730 | 169.730 | 167.980 | 1.04% |
May 07, 2025 | 167.980 | 167.980 | 167.980 | 166.480 | 0.90% |
Highest: 177.940 | Lowest: 166.480 | Difference: 11.460 | Average: 174.327 | Change %: 5.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review