
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 178.470 | 178.470 | 178.470 | 176.330 | 1.21% |
Jun 26, 2025 | 176.330 | 176.330 | 177.190 | 176.330 | -0.49% |
Jun 25, 2025 | 177.190 | 177.190 | 177.210 | 177.190 | -0.01% |
Jun 24, 2025 | 177.210 | 177.210 | 177.210 | 177.050 | 0.09% |
Jun 23, 2025 | 177.050 | 177.050 | 177.050 | 177.050 | 0.66% |
Jun 18, 2025 | 175.890 | 175.890 | 175.890 | 174.250 | 0.94% |
Jun 17, 2025 | 174.250 | 174.250 | 174.250 | 174.250 | 0.04% |
Jun 16, 2025 | 174.180 | 174.180 | 174.180 | 174.060 | 0.07% |
Jun 13, 2025 | 174.060 | 174.060 | 174.280 | 174.060 | -0.13% |
Jun 12, 2025 | 174.280 | 174.280 | 178.400 | 174.280 | -2.31% |
Jun 11, 2025 | 178.400 | 178.400 | 178.400 | 177.920 | 0.27% |
Jun 10, 2025 | 177.920 | 177.920 | 178.000 | 177.920 | -0.04% |
Jun 09, 2025 | 178.000 | 178.000 | 178.000 | 178.000 | 1.81% |
Jun 05, 2025 | 174.840 | 174.840 | 176.440 | 174.840 | -0.91% |
Jun 04, 2025 | 176.440 | 176.440 | 176.440 | 174.410 | 1.16% |
Jun 03, 2025 | 174.410 | 174.410 | 174.410 | 171.610 | 1.63% |
Jun 02, 2025 | 171.610 | 171.610 | 173.900 | 171.610 | -1.32% |
May 30, 2025 | 173.900 | 173.900 | 173.900 | 173.900 | -0.93% |
May 28, 2025 | 175.530 | 175.530 | 175.530 | 175.530 | 0.78% |
Highest: 178.470 | Lowest: 171.610 | Difference: 6.860 | Average: 175.787 | Change %: 2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review