Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Handelsbanken Global Småbolag Index Criteria (a1 Sek) (0P0001C5YO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
174.840 -1.600    -0.91%
05/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0010323675 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 19.74B
Handelsbanken Global Smֳ¥bolag Index Criteria A1 S 174.840 -1.600 -0.91%

0P0001C5YO Historical Data

 
Get free historical data for 0P0001C5YO fund. You'll find the end of day price of the Handelsbanken Global Småbolag Index Criteria (a1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 07/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 174.840 174.840 176.440 174.840 -0.91%
Jun 04, 2025 176.440 176.440 176.440 174.410 1.16%
Jun 03, 2025 174.410 174.410 174.410 171.610 1.63%
Jun 02, 2025 171.610 171.610 173.900 171.610 -1.32%
May 30, 2025 173.900 173.900 173.900 173.900 -0.93%
May 28, 2025 175.530 175.530 175.530 175.530 0.78%
May 27, 2025 174.170 174.170 174.170 170.920 1.90%
May 23, 2025 170.920 170.920 172.400 170.920 -0.86%
May 22, 2025 172.400 172.400 174.470 172.400 -1.19%
May 21, 2025 174.470 174.470 177.320 174.470 -1.61%
May 20, 2025 177.320 177.320 177.320 177.320 0.42%
May 19, 2025 176.570 176.570 177.940 176.570 -0.77%
May 16, 2025 177.940 177.940 177.940 175.730 1.26%
May 15, 2025 175.730 175.730 176.200 175.730 -0.27%
May 14, 2025 176.200 176.200 177.130 176.200 -0.53%
May 13, 2025 177.130 177.130 177.330 177.130 -0.11%
May 12, 2025 177.330 177.330 177.330 171.930 3.14%
May 09, 2025 171.930 171.930 171.930 169.730 1.30%
May 08, 2025 169.730 169.730 169.730 167.980 1.04%
May 07, 2025 167.980 167.980 167.980 166.480 0.90%
Highest: 177.940 Lowest: 166.480 Difference: 11.460 Average: 174.327 Change %: 5.022
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001C5YO Comments

Write your thoughts about Handelsbanken Global Småbolag Index Criteria (a1 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email