
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 110.400 | 110.400 | 110.450 | 110.400 | -0.05% |
Jul 29, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | -0.04% |
Jul 28, 2025 | 110.490 | 110.490 | 110.490 | 110.490 | 0.08% |
Jul 25, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | -0.06% |
Jul 24, 2025 | 110.470 | 110.470 | 110.470 | 110.470 | -0.16% |
Jul 23, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | 0.08% |
Jul 22, 2025 | 110.560 | 110.560 | 110.560 | 110.560 | 0.03% |
Jul 21, 2025 | 110.530 | 110.530 | 110.530 | 110.530 | 0.10% |
Jul 18, 2025 | 110.420 | 110.420 | 110.420 | 110.420 | -0.14% |
Jul 17, 2025 | 110.570 | 110.570 | 110.630 | 110.570 | -0.05% |
Jul 16, 2025 | 110.630 | 110.630 | 110.640 | 110.630 | -0.01% |
Jul 15, 2025 | 110.640 | 110.640 | 110.640 | 110.640 | 0.07% |
Jul 14, 2025 | 110.560 | 110.560 | 110.560 | 110.560 | 0.11% |
Jul 11, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | -0.05% |
Jul 10, 2025 | 110.500 | 110.500 | 110.520 | 110.500 | -0.02% |
Jul 09, 2025 | 110.520 | 110.520 | 110.520 | 110.460 | 0.05% |
Jul 08, 2025 | 110.460 | 110.460 | 110.490 | 110.460 | -0.03% |
Jul 07, 2025 | 110.490 | 110.490 | 110.670 | 110.490 | -0.16% |
Jul 04, 2025 | 110.670 | 110.670 | 110.670 | 110.670 | 0.00% |
Jul 03, 2025 | 110.670 | 110.670 | 110.670 | 110.670 | 0.00% |
Jul 02, 2025 | 110.670 | 110.670 | 110.670 | 110.670 | 0.00% |
Jul 01, 2025 | 110.670 | 110.670 | 110.670 | 110.550 | 0.11% |
Highest: 110.670 | Lowest: 110.400 | Difference: 0.270 | Average: 110.539 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review