
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 110.550 | 110.550 | 110.550 | 110.550 | 0.05% |
Jun 27, 2025 | 110.490 | 110.490 | 110.490 | 110.410 | 0.07% |
Jun 26, 2025 | 110.410 | 110.410 | 110.410 | 110.410 | 0.11% |
Jun 25, 2025 | 110.290 | 110.290 | 110.290 | 110.290 | 0.04% |
Jun 24, 2025 | 110.250 | 110.250 | 110.250 | 110.190 | 0.05% |
Jun 23, 2025 | 110.190 | 110.190 | 110.190 | 110.050 | 0.13% |
Jun 19, 2025 | 110.050 | 110.050 | 110.090 | 110.050 | -0.04% |
Jun 18, 2025 | 110.090 | 110.090 | 110.090 | 109.900 | 0.17% |
Jun 17, 2025 | 109.900 | 109.900 | 109.910 | 109.900 | -0.01% |
Jun 16, 2025 | 109.910 | 109.910 | 109.910 | 109.910 | 0.00% |
Jun 13, 2025 | 109.910 | 109.910 | 109.920 | 109.910 | -0.01% |
Jun 12, 2025 | 109.920 | 109.920 | 109.920 | 109.860 | 0.05% |
Jun 11, 2025 | 109.860 | 109.860 | 109.860 | 109.850 | 0.01% |
Jun 10, 2025 | 109.850 | 109.850 | 109.850 | 109.700 | 0.14% |
Jun 09, 2025 | 109.700 | 109.700 | 109.700 | 109.700 | -0.13% |
Jun 05, 2025 | 109.840 | 109.840 | 109.840 | 109.840 | 0.09% |
Jun 04, 2025 | 109.740 | 109.740 | 109.740 | 109.740 | 0.00% |
Jun 03, 2025 | 109.740 | 109.740 | 109.740 | 109.630 | 0.10% |
Jun 02, 2025 | 109.630 | 109.630 | 109.630 | 109.630 | 0.08% |
Highest: 110.550 | Lowest: 109.630 | Difference: 0.920 | Average: 110.017 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review