
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 148.680 | 148.680 | 148.680 | 148.680 | 0.53% |
Jun 03, 2025 | 147.900 | 147.900 | 147.900 | 145.380 | 1.73% |
Jun 02, 2025 | 145.380 | 145.380 | 145.380 | 145.380 | -0.82% |
May 30, 2025 | 146.580 | 146.580 | 146.580 | 146.580 | -0.20% |
May 28, 2025 | 146.870 | 146.870 | 146.870 | 146.870 | 0.57% |
May 27, 2025 | 146.040 | 146.040 | 146.040 | 146.040 | 0.93% |
May 26, 2025 | 144.700 | 144.700 | 144.700 | 144.360 | 0.24% |
May 23, 2025 | 144.360 | 144.360 | 144.370 | 144.360 | -0.01% |
May 22, 2025 | 144.370 | 144.370 | 147.460 | 144.370 | -2.10% |
May 21, 2025 | 147.460 | 147.460 | 147.460 | 147.460 | -1.53% |
May 20, 2025 | 149.750 | 149.750 | 149.750 | 149.750 | 0.47% |
May 19, 2025 | 149.050 | 149.050 | 151.760 | 149.050 | -1.79% |
May 16, 2025 | 151.760 | 151.760 | 151.840 | 151.760 | -0.05% |
May 15, 2025 | 151.840 | 151.840 | 151.840 | 151.840 | 0.01% |
May 14, 2025 | 151.830 | 151.830 | 151.830 | 151.830 | -0.12% |
May 13, 2025 | 152.010 | 152.010 | 152.010 | 149.190 | 1.89% |
May 12, 2025 | 149.190 | 149.190 | 149.190 | 145.840 | 2.30% |
May 09, 2025 | 145.840 | 145.840 | 145.840 | 145.840 | 1.55% |
May 08, 2025 | 143.620 | 143.620 | 143.620 | 143.620 | 1.74% |
Highest: 152.010 | Lowest: 143.620 | Difference: 8.390 | Average: 147.749 | Change %: 5.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review