
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 152.410 | 152.410 | 152.410 | 152.410 | 1.87% |
Jun 25, 2025 | 149.610 | 149.610 | 150.070 | 149.610 | -0.31% |
Jun 24, 2025 | 150.070 | 150.070 | 150.070 | 148.360 | 1.15% |
Jun 23, 2025 | 148.360 | 148.360 | 149.870 | 148.360 | -1.01% |
Jun 19, 2025 | 149.870 | 149.870 | 149.870 | 149.870 | -0.43% |
Jun 18, 2025 | 150.510 | 150.510 | 150.510 | 150.510 | 1.01% |
Jun 17, 2025 | 149.000 | 149.000 | 149.000 | 149.000 | -2.87% |
Jun 16, 2025 | 153.400 | 153.400 | 153.400 | 151.520 | 1.24% |
Jun 13, 2025 | 151.520 | 151.520 | 151.520 | 151.520 | 0.14% |
Jun 12, 2025 | 151.310 | 151.310 | 152.360 | 151.310 | -0.69% |
Jun 11, 2025 | 152.360 | 152.360 | 152.720 | 152.360 | -0.24% |
Jun 10, 2025 | 152.720 | 152.720 | 152.720 | 152.720 | 1.17% |
Jun 09, 2025 | 150.960 | 150.960 | 150.960 | 148.720 | 1.51% |
Jun 05, 2025 | 148.720 | 148.720 | 148.720 | 148.720 | 0.03% |
Jun 04, 2025 | 148.680 | 148.680 | 148.680 | 148.680 | 0.53% |
Jun 03, 2025 | 147.900 | 147.900 | 147.900 | 145.380 | 1.73% |
Jun 02, 2025 | 145.380 | 145.380 | 145.380 | 145.380 | -0.82% |
May 30, 2025 | 146.580 | 146.580 | 146.580 | 146.580 | -0.20% |
May 28, 2025 | 146.870 | 146.870 | 146.870 | 146.870 | 0.57% |
May 27, 2025 | 146.040 | 146.040 | 146.040 | 146.040 | 0.93% |
Highest: 153.400 | Lowest: 145.380 | Difference: 8.020 | Average: 149.613 | Change %: 5.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review