
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 118.780 | 118.780 | 118.780 | 118.780 | 0.13% |
Jun 05, 2025 | 118.620 | 118.620 | 118.620 | 118.560 | 0.05% |
Jun 04, 2025 | 118.560 | 118.560 | 118.560 | 118.460 | 0.08% |
Jun 03, 2025 | 118.460 | 118.460 | 118.460 | 118.340 | 0.10% |
Jun 02, 2025 | 118.340 | 118.340 | 118.340 | 118.330 | 0.01% |
May 30, 2025 | 118.330 | 118.330 | 118.330 | 118.330 | 0.17% |
May 28, 2025 | 118.130 | 118.130 | 118.130 | 118.130 | 0.06% |
May 27, 2025 | 118.060 | 118.060 | 118.060 | 118.060 | 0.08% |
May 26, 2025 | 117.960 | 117.960 | 117.960 | 117.900 | 0.05% |
May 23, 2025 | 117.900 | 117.900 | 117.900 | 117.890 | 0.01% |
May 22, 2025 | 117.890 | 117.890 | 117.890 | 117.890 | 0.00% |
May 21, 2025 | 117.890 | 117.890 | 117.910 | 117.890 | -0.02% |
May 20, 2025 | 117.910 | 117.910 | 117.910 | 117.910 | 0.08% |
May 19, 2025 | 117.820 | 117.820 | 117.830 | 117.820 | -0.01% |
May 16, 2025 | 117.830 | 117.830 | 117.830 | 117.720 | 0.09% |
May 15, 2025 | 117.720 | 117.720 | 117.720 | 117.720 | 0.00% |
May 14, 2025 | 117.720 | 117.720 | 117.720 | 117.670 | 0.04% |
May 13, 2025 | 117.670 | 117.670 | 117.670 | 117.570 | 0.09% |
May 12, 2025 | 117.570 | 117.570 | 117.570 | 117.570 | 0.14% |
May 09, 2025 | 117.410 | 117.410 | 117.410 | 117.400 | 0.01% |
Highest: 118.780 | Lowest: 117.400 | Difference: 1.380 | Average: 118.028 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review