
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 116.870 | 116.870 | 116.870 | 116.870 | 0.24% |
Apr 23, 2025 | 116.590 | 116.590 | 116.590 | 116.150 | 0.38% |
Apr 22, 2025 | 116.150 | 116.150 | 116.150 | 116.150 | 0.09% |
Apr 17, 2025 | 116.040 | 116.040 | 116.040 | 115.750 | 0.25% |
Apr 16, 2025 | 115.750 | 115.750 | 115.750 | 115.550 | 0.17% |
Apr 15, 2025 | 115.550 | 115.550 | 115.550 | 115.290 | 0.23% |
Apr 14, 2025 | 115.290 | 115.290 | 115.290 | 115.200 | 0.08% |
Apr 11, 2025 | 115.200 | 115.200 | 115.420 | 115.200 | -0.19% |
Apr 10, 2025 | 115.420 | 115.420 | 115.420 | 115.420 | 0.57% |
Apr 09, 2025 | 114.770 | 114.770 | 114.770 | 114.770 | -0.46% |
Apr 08, 2025 | 115.300 | 115.300 | 115.300 | 115.300 | 0.12% |
Apr 07, 2025 | 115.160 | 115.160 | 116.140 | 115.160 | -0.84% |
Apr 04, 2025 | 116.140 | 116.140 | 116.840 | 116.140 | -0.60% |
Apr 03, 2025 | 116.840 | 116.840 | 117.090 | 116.840 | -0.21% |
Apr 02, 2025 | 117.090 | 117.090 | 117.090 | 117.080 | 0.01% |
Apr 01, 2025 | 117.080 | 117.080 | 117.080 | 117.000 | 0.07% |
Mar 31, 2025 | 117.000 | 117.000 | 117.210 | 117.000 | -0.18% |
Mar 28, 2025 | 117.210 | 117.210 | 117.230 | 117.210 | -0.02% |
Mar 27, 2025 | 117.230 | 117.230 | 117.330 | 117.230 | -0.09% |
Mar 26, 2025 | 117.330 | 117.330 | 117.330 | 117.330 | 0.04% |
Mar 25, 2025 | 117.280 | 117.280 | 117.320 | 117.280 | -0.03% |
Highest: 117.330 | Lowest: 114.770 | Difference: 2.560 | Average: 116.252 | Change %: -0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review