
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 119.751 | 119.751 | 119.751 | 119.751 | 0.61% |
Oct 15, 2025 | 119.028 | 119.028 | 119.028 | 119.028 | -0.28% |
Oct 14, 2025 | 119.361 | 119.361 | 119.361 | 119.361 | 1.13% |
Oct 13, 2025 | 118.031 | 118.031 | 118.031 | 118.031 | 1.54% |
Oct 10, 2025 | 116.241 | 116.241 | 116.241 | 116.241 | 0.65% |
Oct 09, 2025 | 115.495 | 115.495 | 115.495 | 115.495 | 0.59% |
Oct 08, 2025 | 114.822 | 114.822 | 114.822 | 114.822 | -0.81% |
Oct 07, 2025 | 115.761 | 115.761 | 115.761 | 115.761 | -0.56% |
Oct 06, 2025 | 116.413 | 116.413 | 116.413 | 116.413 | -0.39% |
Oct 03, 2025 | 116.866 | 116.866 | 116.866 | 116.866 | 0.33% |
Oct 02, 2025 | 116.487 | 116.487 | 116.487 | 116.487 | -0.53% |
Oct 01, 2025 | 117.103 | 117.103 | 117.103 | 117.103 | -0.25% |
Sep 30, 2025 | 117.401 | 117.401 | 117.401 | 117.401 | 1.02% |
Sep 29, 2025 | 116.211 | 116.211 | 116.211 | 116.211 | 1.12% |
Sep 26, 2025 | 114.921 | 114.921 | 114.921 | 114.921 | 0.57% |
Sep 25, 2025 | 114.268 | 114.268 | 114.268 | 114.268 | -1.19% |
Sep 24, 2025 | 115.645 | 115.645 | 115.645 | 115.645 | 0.35% |
Sep 23, 2025 | 115.239 | 115.239 | 115.239 | 115.239 | 0.37% |
Sep 22, 2025 | 114.820 | 114.820 | 114.820 | 114.820 | -1.05% |
Highest: 119.751 | Lowest: 114.268 | Difference: 5.483 | Average: 116.519 | Change %: 3.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review