
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 252.187 | 252.187 | 252.187 | 252.187 | -0.51% |
Jul 30, 2025 | 253.474 | 253.474 | 253.474 | 253.474 | 0.34% |
Jul 29, 2025 | 252.626 | 252.626 | 252.626 | 252.626 | 0.49% |
Jul 28, 2025 | 251.397 | 251.397 | 251.397 | 251.397 | 0.24% |
Jul 25, 2025 | 250.803 | 250.803 | 250.803 | 250.803 | 0.15% |
Jul 24, 2025 | 250.432 | 250.432 | 250.432 | 250.432 | 0.20% |
Jul 23, 2025 | 249.923 | 249.923 | 249.923 | 249.923 | 0.86% |
Jul 22, 2025 | 247.802 | 247.802 | 247.802 | 247.802 | -0.23% |
Jul 21, 2025 | 248.381 | 248.381 | 248.381 | 248.381 | -0.85% |
Jul 18, 2025 | 250.512 | 250.512 | 250.512 | 250.512 | -1.02% |
Jul 17, 2025 | 253.088 | 253.088 | 253.088 | 253.088 | 0.66% |
Jul 16, 2025 | 251.419 | 251.419 | 251.419 | 251.419 | 0.75% |
Jul 15, 2025 | 249.549 | 249.549 | 249.549 | 249.549 | 0.40% |
Jul 14, 2025 | 248.564 | 248.564 | 248.564 | 248.564 | 0.67% |
Jul 11, 2025 | 246.910 | 246.910 | 246.910 | 246.910 | -0.68% |
Jul 10, 2025 | 248.610 | 248.610 | 248.610 | 248.610 | 0.28% |
Jul 09, 2025 | 247.913 | 247.913 | 247.913 | 247.913 | 0.19% |
Jul 08, 2025 | 247.441 | 247.441 | 247.441 | 247.441 | 0.48% |
Jul 07, 2025 | 246.266 | 246.266 | 246.266 | 246.266 | -1.38% |
Jul 03, 2025 | 249.720 | 249.720 | 249.720 | 249.720 | 0.85% |
Highest: 253.474 | Lowest: 246.266 | Difference: 7.209 | Average: 249.851 | Change %: 1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review