
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 164.837 | 164.837 | 164.837 | 164.837 | 2.37% |
Apr 24, 2025 | 161.014 | 161.014 | 162.061 | 161.014 | -0.65% |
Apr 23, 2025 | 162.061 | 162.061 | 162.061 | 162.061 | 5.13% |
Apr 22, 2025 | 154.156 | 154.156 | 157.753 | 154.156 | -2.28% |
Apr 17, 2025 | 157.753 | 157.753 | 158.577 | 157.753 | -0.52% |
Apr 16, 2025 | 158.577 | 158.577 | 158.577 | 158.577 | -1.75% |
Apr 15, 2025 | 161.407 | 161.407 | 161.407 | 156.532 | 3.11% |
Apr 14, 2025 | 156.532 | 156.532 | 156.532 | 154.458 | 1.34% |
Apr 11, 2025 | 154.458 | 154.458 | 155.846 | 154.458 | -0.89% |
Apr 10, 2025 | 155.846 | 155.846 | 155.846 | 148.373 | 5.04% |
Apr 09, 2025 | 148.373 | 148.373 | 148.373 | 148.373 | -4.55% |
Apr 08, 2025 | 155.451 | 155.451 | 155.451 | 148.237 | 4.87% |
Apr 07, 2025 | 148.237 | 148.237 | 154.730 | 148.237 | -4.20% |
Apr 04, 2025 | 154.730 | 154.730 | 161.434 | 154.730 | -4.15% |
Apr 03, 2025 | 161.434 | 161.434 | 170.931 | 161.434 | -5.56% |
Apr 02, 2025 | 170.931 | 170.931 | 171.485 | 170.931 | -0.32% |
Apr 01, 2025 | 171.485 | 171.485 | 171.485 | 169.719 | 1.04% |
Mar 31, 2025 | 169.719 | 169.719 | 172.250 | 169.719 | -1.47% |
Mar 28, 2025 | 172.250 | 172.250 | 175.910 | 172.250 | -2.08% |
Mar 27, 2025 | 175.910 | 175.910 | 177.708 | 175.910 | -1.01% |
Highest: 177.708 | Lowest: 148.237 | Difference: 29.471 | Average: 160.758 | Change %: -7.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review