![Gold prices slide from record highs ahead of CPI inflation test](https://i-invdn-com.investing.com/news/gold_2_150x108_S_1416306911.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 201.098 | 201.098 | 201.098 | 201.098 | -1.58% |
Feb 10, 2025 | 204.319 | 204.319 | 204.319 | 204.319 | -0.46% |
Feb 07, 2025 | 205.256 | 205.256 | 205.256 | 205.256 | -0.57% |
Feb 06, 2025 | 206.439 | 206.439 | 206.439 | 206.439 | 1.44% |
Feb 05, 2025 | 203.516 | 203.516 | 203.516 | 203.516 | -0.93% |
Feb 04, 2025 | 205.436 | 205.436 | 205.436 | 205.436 | -1.32% |
Feb 03, 2025 | 208.177 | 208.177 | 208.177 | 208.177 | -1.71% |
Jan 31, 2025 | 211.795 | 211.795 | 211.795 | 211.795 | 1.00% |
Jan 30, 2025 | 209.698 | 209.698 | 209.698 | 209.698 | 0.39% |
Jan 29, 2025 | 208.886 | 208.886 | 208.886 | 208.886 | 0.53% |
Jan 28, 2025 | 207.782 | 207.782 | 207.782 | 207.782 | 0.23% |
Jan 27, 2025 | 207.297 | 207.297 | 207.297 | 207.297 | -1.16% |
Jan 24, 2025 | 209.721 | 209.721 | 209.721 | 209.721 | -0.36% |
Jan 23, 2025 | 210.469 | 210.469 | 210.469 | 210.469 | 0.98% |
Jan 22, 2025 | 208.425 | 208.425 | 208.425 | 208.425 | 0.57% |
Jan 21, 2025 | 207.239 | 207.239 | 207.239 | 207.239 | 0.69% |
Jan 20, 2025 | 205.818 | 205.818 | 205.818 | 205.818 | -0.60% |
Jan 17, 2025 | 207.067 | 207.067 | 207.067 | 207.067 | 1.22% |
Jan 16, 2025 | 204.562 | 204.562 | 204.562 | 204.562 | 0.46% |
Jan 15, 2025 | 203.621 | 203.621 | 203.621 | 203.621 | 2.78% |
Jan 14, 2025 | 198.104 | 198.104 | 198.104 | 198.104 | -0.12% |
Jan 13, 2025 | 198.340 | 198.340 | 198.340 | 198.340 | -0.61% |
Highest: 211.795 | Lowest: 198.104 | Difference: 13.690 | Average: 206.048 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review