
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 171.485 | 171.485 | 171.485 | 169.719 | 1.04% |
Mar 31, 2025 | 169.719 | 169.719 | 172.250 | 169.719 | -1.47% |
Mar 28, 2025 | 172.250 | 172.250 | 175.910 | 172.250 | -2.08% |
Mar 27, 2025 | 175.910 | 175.910 | 177.708 | 175.910 | -1.01% |
Mar 26, 2025 | 177.708 | 177.708 | 177.708 | 177.687 | 0.01% |
Mar 25, 2025 | 177.687 | 177.687 | 177.687 | 177.687 | -0.93% |
Mar 24, 2025 | 179.361 | 179.361 | 179.361 | 179.361 | 1.88% |
Mar 21, 2025 | 176.053 | 176.053 | 176.053 | 176.053 | -1.29% |
Mar 20, 2025 | 178.353 | 178.353 | 178.353 | 176.655 | 0.96% |
Mar 19, 2025 | 176.655 | 176.655 | 176.655 | 174.761 | 1.08% |
Mar 18, 2025 | 174.761 | 174.761 | 174.761 | 174.761 | -0.07% |
Mar 17, 2025 | 174.879 | 174.879 | 174.879 | 174.879 | 0.31% |
Mar 14, 2025 | 174.338 | 174.338 | 174.338 | 174.338 | 0.33% |
Mar 13, 2025 | 173.756 | 173.756 | 173.756 | 173.756 | 0.02% |
Mar 12, 2025 | 173.726 | 173.726 | 173.726 | 173.726 | 1.55% |
Mar 11, 2025 | 171.070 | 171.070 | 171.070 | 171.070 | -1.23% |
Mar 10, 2025 | 173.197 | 173.197 | 173.197 | 173.197 | -2.26% |
Mar 07, 2025 | 177.196 | 177.196 | 177.196 | 177.196 | -1.19% |
Mar 06, 2025 | 179.324 | 179.324 | 179.324 | 179.324 | -1.34% |
Mar 05, 2025 | 181.759 | 181.759 | 181.759 | 181.759 | -2.72% |
Mar 04, 2025 | 186.847 | 186.847 | 186.847 | 186.847 | -4.26% |
Mar 03, 2025 | 195.166 | 195.166 | 195.166 | 195.166 | 0.71% |
Highest: 195.166 | Lowest: 169.719 | Difference: 25.447 | Average: 176.873 | Change %: -11.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review