
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 178.913 | 178.913 | 179.008 | 178.913 | -0.05% |
Sep 04, 2025 | 179.008 | 179.008 | 179.008 | 179.008 | 0.71% |
Sep 03, 2025 | 177.744 | 177.744 | 177.744 | 177.744 | 0.04% |
Sep 02, 2025 | 177.667 | 177.667 | 180.414 | 177.667 | -1.52% |
Sep 01, 2025 | 180.414 | 180.414 | 182.249 | 180.414 | -1.01% |
Aug 29, 2025 | 182.249 | 182.249 | 182.679 | 182.249 | -0.24% |
Aug 28, 2025 | 182.679 | 182.679 | 182.679 | 182.679 | -0.26% |
Aug 27, 2025 | 183.154 | 183.154 | 183.154 | 182.957 | 0.11% |
Aug 26, 2025 | 182.957 | 182.957 | 183.917 | 182.957 | -0.52% |
Aug 25, 2025 | 183.917 | 183.917 | 183.917 | 182.954 | 0.53% |
Aug 22, 2025 | 182.954 | 182.954 | 182.954 | 182.954 | 0.74% |
Aug 21, 2025 | 181.612 | 181.612 | 181.612 | 181.612 | -0.18% |
Aug 20, 2025 | 181.933 | 181.933 | 181.933 | 181.933 | -1.36% |
Aug 19, 2025 | 184.447 | 184.447 | 184.447 | 183.983 | 0.25% |
Aug 18, 2025 | 183.983 | 183.983 | 183.983 | 183.983 | -0.61% |
Aug 15, 2025 | 185.117 | 185.117 | 185.117 | 185.117 | -0.07% |
Aug 14, 2025 | 185.240 | 185.240 | 185.240 | 184.709 | 0.29% |
Aug 13, 2025 | 184.709 | 184.709 | 184.709 | 184.197 | 0.28% |
Aug 12, 2025 | 184.197 | 184.197 | 184.197 | 184.007 | 0.10% |
Aug 11, 2025 | 184.007 | 184.007 | 184.007 | 181.949 | 1.13% |
Aug 08, 2025 | 181.949 | 181.949 | 182.916 | 181.949 | -0.53% |
Aug 07, 2025 | 182.916 | 182.916 | 182.916 | 181.763 | 0.63% |
Aug 06, 2025 | 181.763 | 181.763 | 181.763 | 181.763 | 0.12% |
Highest: 185.240 | Lowest: 177.667 | Difference: 7.573 | Average: 182.327 | Change %: -1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review