Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 112.990 | 112.990 | 112.990 | 112.990 | -0.11% |
Feb 05, 2025 | 113.110 | 113.110 | 113.110 | 113.110 | -0.35% |
Feb 04, 2025 | 113.510 | 113.510 | 113.510 | 113.510 | -0.12% |
Feb 03, 2025 | 113.650 | 113.650 | 113.650 | 113.650 | -0.13% |
Jan 31, 2025 | 113.800 | 113.800 | 113.800 | 113.800 | 0.30% |
Jan 30, 2025 | 113.460 | 113.460 | 113.460 | 113.460 | 0.29% |
Jan 29, 2025 | 113.130 | 113.130 | 113.130 | 113.130 | -0.18% |
Jan 28, 2025 | 113.330 | 113.330 | 113.330 | 113.330 | 0.09% |
Jan 27, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | -0.14% |
Jan 24, 2025 | 113.390 | 113.390 | 113.390 | 113.390 | -0.14% |
Jan 23, 2025 | 113.550 | 113.550 | 113.550 | 113.550 | 0.11% |
Jan 22, 2025 | 113.420 | 113.420 | 113.420 | 113.420 | 0.48% |
Jan 21, 2025 | 112.880 | 112.880 | 112.880 | 112.880 | -0.27% |
Jan 20, 2025 | 113.190 | 113.190 | 113.190 | 113.190 | -0.26% |
Jan 17, 2025 | 113.480 | 113.480 | 113.480 | 113.480 | -0.46% |
Jan 16, 2025 | 114.000 | 114.000 | 114.000 | 114.000 | -0.12% |
Jan 15, 2025 | 114.140 | 114.140 | 114.140 | 114.140 | 0.09% |
Jan 14, 2025 | 114.040 | 114.040 | 114.040 | 114.040 | -0.04% |
Jan 13, 2025 | 114.080 | 114.080 | 114.080 | 114.080 | 0.51% |
Jan 10, 2025 | 113.500 | 113.500 | 113.500 | 113.500 | 0.01% |
Jan 09, 2025 | 113.490 | 113.490 | 113.490 | 113.490 | -0.11% |
Jan 08, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | 0.11% |
Jan 07, 2025 | 113.500 | 113.500 | 113.500 | 113.500 | 0.27% |
Highest: 114.140 | Lowest: 112.880 | Difference: 1.260 | Average: 113.500 | Change %: -0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review