
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 120.080 | 120.080 | 120.080 | 120.080 | 0.03% |
Apr 30, 2025 | 120.040 | 120.040 | 120.040 | 120.040 | -0.16% |
Apr 29, 2025 | 120.230 | 120.230 | 120.230 | 120.230 | -0.01% |
Apr 28, 2025 | 120.240 | 120.240 | 120.240 | 120.240 | 0.07% |
Apr 25, 2025 | 120.150 | 120.150 | 120.150 | 120.150 | 0.14% |
Apr 24, 2025 | 119.980 | 119.980 | 119.980 | 119.760 | 0.18% |
Apr 23, 2025 | 119.760 | 119.760 | 119.760 | 119.170 | 0.50% |
Apr 22, 2025 | 119.170 | 119.170 | 119.170 | 119.170 | 0.04% |
Apr 17, 2025 | 119.120 | 119.120 | 119.120 | 118.770 | 0.29% |
Apr 16, 2025 | 118.770 | 118.770 | 118.770 | 118.580 | 0.16% |
Apr 15, 2025 | 118.580 | 118.580 | 118.580 | 118.140 | 0.37% |
Apr 14, 2025 | 118.140 | 118.140 | 118.140 | 117.820 | 0.27% |
Apr 11, 2025 | 117.820 | 117.820 | 117.820 | 117.820 | -0.40% |
Apr 10, 2025 | 118.290 | 118.290 | 118.290 | 118.290 | 0.92% |
Apr 09, 2025 | 117.210 | 117.210 | 117.210 | 117.210 | -0.62% |
Apr 08, 2025 | 117.940 | 117.940 | 117.940 | 117.370 | 0.49% |
Apr 07, 2025 | 117.370 | 117.370 | 117.370 | 117.370 | -1.13% |
Apr 04, 2025 | 118.710 | 118.710 | 119.670 | 118.710 | -0.80% |
Apr 03, 2025 | 119.670 | 119.670 | 120.010 | 119.670 | -0.28% |
Highest: 120.240 | Lowest: 117.210 | Difference: 3.030 | Average: 119.014 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review