
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 125.050 | 125.050 | 125.050 | 125.050 | 0.12% |
Oct 01, 2025 | 124.900 | 124.900 | 124.900 | 124.900 | 0.02% |
Sep 30, 2025 | 124.880 | 124.880 | 124.880 | 124.880 | -0.04% |
Sep 29, 2025 | 124.930 | 124.930 | 124.930 | 124.930 | 0.02% |
Sep 26, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | -0.02% |
Sep 25, 2025 | 124.930 | 124.930 | 124.930 | 124.930 | -0.06% |
Sep 24, 2025 | 125.000 | 125.000 | 125.000 | 125.000 | 0.05% |
Sep 23, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | 0.04% |
Sep 22, 2025 | 124.890 | 124.890 | 124.890 | 124.890 | -0.02% |
Sep 19, 2025 | 124.920 | 124.920 | 124.920 | 124.920 | 0.06% |
Sep 18, 2025 | 124.840 | 124.840 | 124.840 | 124.840 | 0.16% |
Sep 17, 2025 | 124.640 | 124.640 | 124.640 | 124.640 | 0.01% |
Sep 16, 2025 | 124.630 | 124.630 | 124.630 | 124.630 | 0.02% |
Sep 15, 2025 | 124.600 | 124.600 | 124.600 | 124.600 | 0.06% |
Sep 12, 2025 | 124.530 | 124.530 | 124.530 | 124.470 | 0.05% |
Sep 11, 2025 | 124.470 | 124.470 | 124.470 | 124.470 | 0.04% |
Sep 10, 2025 | 124.420 | 124.420 | 124.420 | 124.400 | 0.02% |
Sep 09, 2025 | 124.400 | 124.400 | 124.400 | 124.360 | 0.03% |
Sep 08, 2025 | 124.360 | 124.360 | 124.360 | 124.300 | 0.05% |
Sep 05, 2025 | 124.300 | 124.300 | 124.300 | 124.140 | 0.13% |
Highest: 125.050 | Lowest: 124.140 | Difference: 0.910 | Average: 124.727 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review