Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | 0.00% |
Dec 19, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | -0.13% |
Dec 18, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | 0.02% |
Dec 17, 2024 | 119.560 | 119.560 | 119.560 | 119.560 | -0.03% |
Dec 16, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | -0.03% |
Dec 13, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.03% |
Dec 12, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.04% |
Dec 11, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | 0.08% |
Dec 10, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | 0.08% |
Dec 09, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | 0.11% |
Dec 06, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | 0.11% |
Dec 05, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.17% |
Dec 04, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | 0.19% |
Dec 03, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | 0.13% |
Dec 02, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | 0.08% |
Nov 29, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | 0.08% |
Nov 28, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | 0.08% |
Nov 27, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | -0.01% |
Nov 26, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.01% |
Nov 25, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.08% |
Nov 22, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.06% |
Highest: 119.660 | Lowest: 118.200 | Difference: 1.460 | Average: 119.054 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review