
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 147.690 | 147.690 | 147.690 | 147.690 | 0.41% |
Jun 25, 2025 | 147.090 | 147.090 | 147.440 | 147.090 | -0.24% |
Jun 24, 2025 | 147.440 | 147.440 | 147.440 | 146.700 | 0.50% |
Jun 23, 2025 | 146.700 | 146.700 | 146.730 | 146.700 | -0.02% |
Jun 19, 2025 | 146.730 | 146.730 | 146.730 | 146.730 | -0.23% |
Jun 18, 2025 | 147.070 | 147.070 | 147.070 | 146.450 | 0.42% |
Jun 17, 2025 | 146.450 | 146.450 | 146.450 | 146.450 | -0.48% |
Jun 16, 2025 | 147.150 | 147.150 | 147.150 | 146.460 | 0.47% |
Jun 13, 2025 | 146.460 | 146.460 | 147.520 | 146.460 | -0.72% |
Jun 12, 2025 | 147.520 | 147.520 | 148.380 | 147.520 | -0.58% |
Jun 11, 2025 | 148.380 | 148.380 | 148.920 | 148.380 | -0.36% |
Jun 10, 2025 | 148.920 | 148.920 | 148.920 | 148.670 | 0.17% |
Jun 09, 2025 | 148.670 | 148.670 | 148.670 | 148.200 | 0.32% |
Jun 05, 2025 | 148.200 | 148.200 | 148.200 | 148.200 | 0.14% |
Jun 04, 2025 | 148.000 | 148.000 | 148.000 | 148.000 | 0.53% |
Jun 03, 2025 | 147.220 | 147.220 | 147.220 | 146.660 | 0.38% |
Jun 02, 2025 | 146.660 | 146.660 | 147.090 | 146.660 | -0.29% |
May 30, 2025 | 147.090 | 147.090 | 147.090 | 147.090 | 0.05% |
May 28, 2025 | 147.010 | 147.010 | 147.010 | 147.010 | -0.20% |
May 27, 2025 | 147.300 | 147.300 | 147.300 | 147.300 | 0.88% |
Highest: 148.920 | Lowest: 146.450 | Difference: 2.470 | Average: 147.388 | Change %: 1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review