
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 148.000 | 148.000 | 148.000 | 148.000 | 0.53% |
Jun 03, 2025 | 147.220 | 147.220 | 147.220 | 146.660 | 0.38% |
Jun 02, 2025 | 146.660 | 146.660 | 147.090 | 146.660 | -0.29% |
May 30, 2025 | 147.090 | 147.090 | 147.090 | 147.090 | 0.05% |
May 28, 2025 | 147.010 | 147.010 | 147.010 | 147.010 | -0.20% |
May 27, 2025 | 147.300 | 147.300 | 147.300 | 147.300 | 0.88% |
May 26, 2025 | 146.020 | 146.020 | 146.020 | 145.180 | 0.58% |
May 23, 2025 | 145.180 | 145.180 | 146.140 | 145.180 | -0.66% |
May 22, 2025 | 146.140 | 146.140 | 147.080 | 146.140 | -0.64% |
May 21, 2025 | 147.080 | 147.080 | 148.260 | 147.080 | -0.80% |
May 20, 2025 | 148.260 | 148.260 | 148.260 | 148.160 | 0.07% |
May 19, 2025 | 148.160 | 148.160 | 148.500 | 148.160 | -0.23% |
May 16, 2025 | 148.500 | 148.500 | 148.500 | 147.990 | 0.34% |
May 15, 2025 | 147.990 | 147.990 | 147.990 | 147.990 | 0.39% |
May 14, 2025 | 147.410 | 147.410 | 147.520 | 147.410 | -0.07% |
May 13, 2025 | 147.520 | 147.520 | 147.540 | 147.520 | -0.01% |
May 12, 2025 | 147.540 | 147.540 | 147.540 | 147.540 | 1.79% |
May 09, 2025 | 144.950 | 144.950 | 144.950 | 144.590 | 0.25% |
May 08, 2025 | 144.590 | 144.590 | 144.590 | 144.590 | 0.48% |
Highest: 148.500 | Lowest: 144.590 | Difference: 3.910 | Average: 146.980 | Change %: 2.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review