
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 153.080 | 153.080 | 153.840 | 153.080 | -0.49% |
Apr 24, 2025 | 153.840 | 153.840 | 153.840 | 149.820 | 2.68% |
Apr 23, 2025 | 149.820 | 149.820 | 151.570 | 149.820 | -1.15% |
Apr 22, 2025 | 151.570 | 151.570 | 151.570 | 151.570 | -0.52% |
Apr 17, 2025 | 152.360 | 152.360 | 153.990 | 152.360 | -1.06% |
Apr 16, 2025 | 153.990 | 153.990 | 153.990 | 151.910 | 1.37% |
Apr 15, 2025 | 151.910 | 151.910 | 151.910 | 150.020 | 1.26% |
Apr 14, 2025 | 150.020 | 150.020 | 150.020 | 149.790 | 0.15% |
Apr 11, 2025 | 149.790 | 149.790 | 149.790 | 145.370 | 3.04% |
Apr 10, 2025 | 145.370 | 145.370 | 149.480 | 145.370 | -2.75% |
Apr 09, 2025 | 149.480 | 149.480 | 149.480 | 146.700 | 1.90% |
Apr 08, 2025 | 146.700 | 146.700 | 151.190 | 146.700 | -2.97% |
Apr 07, 2025 | 151.190 | 151.190 | 153.780 | 151.190 | -1.68% |
Apr 04, 2025 | 153.780 | 153.780 | 156.950 | 153.780 | -2.02% |
Apr 03, 2025 | 156.950 | 156.950 | 158.410 | 156.950 | -0.92% |
Apr 02, 2025 | 158.410 | 158.410 | 158.410 | 157.560 | 0.54% |
Apr 01, 2025 | 157.560 | 157.560 | 158.810 | 157.560 | -0.79% |
Mar 31, 2025 | 158.810 | 158.810 | 160.460 | 158.810 | -1.03% |
Mar 28, 2025 | 160.460 | 160.460 | 161.290 | 160.460 | -0.51% |
Mar 27, 2025 | 161.290 | 161.290 | 161.920 | 161.290 | -0.39% |
Mar 26, 2025 | 161.920 | 161.920 | 162.870 | 161.920 | -0.58% |
Highest: 162.870 | Lowest: 145.370 | Difference: 17.500 | Average: 153.729 | Change %: -6.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review