
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 200.080 | 200.080 | 200.080 | 198.510 | 0.79% |
Jun 04, 2025 | 198.510 | 198.510 | 198.510 | 197.580 | 0.47% |
Jun 03, 2025 | 197.580 | 197.580 | 198.300 | 197.580 | -0.36% |
Jun 02, 2025 | 198.300 | 198.300 | 198.590 | 198.300 | -0.15% |
May 30, 2025 | 198.590 | 198.590 | 198.590 | 198.590 | 0.05% |
May 28, 2025 | 198.490 | 198.490 | 198.490 | 198.490 | 1.12% |
May 26, 2025 | 196.300 | 196.300 | 197.280 | 196.300 | -0.50% |
May 23, 2025 | 197.280 | 197.280 | 198.770 | 197.280 | -0.75% |
May 22, 2025 | 198.770 | 198.770 | 200.000 | 198.770 | -0.61% |
May 21, 2025 | 200.000 | 200.000 | 200.000 | 199.140 | 0.43% |
May 20, 2025 | 199.140 | 199.140 | 199.550 | 199.140 | -0.21% |
May 19, 2025 | 199.550 | 199.550 | 199.550 | 198.620 | 0.47% |
May 16, 2025 | 198.620 | 198.620 | 198.620 | 198.200 | 0.21% |
May 15, 2025 | 198.200 | 198.200 | 198.210 | 198.200 | -0.01% |
May 14, 2025 | 198.210 | 198.210 | 198.210 | 197.820 | 0.20% |
May 13, 2025 | 197.820 | 197.820 | 197.820 | 195.500 | 1.19% |
May 12, 2025 | 195.500 | 195.500 | 195.500 | 194.590 | 0.47% |
May 09, 2025 | 194.590 | 194.590 | 194.590 | 194.230 | 0.19% |
May 08, 2025 | 194.230 | 194.230 | 194.230 | 193.470 | 0.39% |
May 07, 2025 | 193.470 | 193.470 | 195.020 | 193.470 | -0.79% |
Highest: 200.080 | Lowest: 193.470 | Difference: 6.610 | Average: 197.662 | Change %: 2.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review