
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 199.060 | 199.060 | 199.390 | 199.060 | -0.17% |
Jun 26, 2025 | 199.390 | 199.390 | 199.640 | 199.390 | -0.13% |
Jun 25, 2025 | 199.640 | 199.640 | 199.640 | 199.070 | 0.29% |
Jun 24, 2025 | 199.070 | 199.070 | 199.070 | 199.070 | -0.31% |
Jun 19, 2025 | 199.690 | 199.690 | 199.690 | 199.090 | 0.30% |
Jun 18, 2025 | 199.090 | 199.090 | 199.950 | 199.090 | -0.43% |
Jun 17, 2025 | 199.950 | 199.950 | 199.950 | 199.950 | 0.03% |
Jun 16, 2025 | 199.890 | 199.890 | 200.220 | 199.890 | -0.16% |
Jun 13, 2025 | 200.220 | 200.220 | 201.950 | 200.220 | -0.86% |
Jun 12, 2025 | 201.950 | 201.950 | 201.950 | 201.690 | 0.13% |
Jun 11, 2025 | 201.690 | 201.690 | 201.690 | 200.710 | 0.49% |
Jun 10, 2025 | 200.710 | 200.710 | 200.710 | 199.750 | 0.48% |
Jun 09, 2025 | 199.750 | 199.750 | 199.750 | 199.750 | -0.16% |
Jun 05, 2025 | 200.080 | 200.080 | 200.080 | 198.510 | 0.79% |
Jun 04, 2025 | 198.510 | 198.510 | 198.510 | 197.580 | 0.47% |
Jun 03, 2025 | 197.580 | 197.580 | 198.300 | 197.580 | -0.36% |
Jun 02, 2025 | 198.300 | 198.300 | 198.590 | 198.300 | -0.15% |
May 30, 2025 | 198.590 | 198.590 | 198.590 | 198.590 | 0.05% |
May 28, 2025 | 198.490 | 198.490 | 198.490 | 198.490 | 1.12% |
May 26, 2025 | 196.300 | 196.300 | 197.280 | 196.300 | -0.50% |
Highest: 201.950 | Lowest: 196.300 | Difference: 5.650 | Average: 199.398 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review