Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 206.620 | 206.620 | 206.620 | 206.620 | -1.46% |
Dec 19, 2024 | 209.690 | 209.690 | 209.690 | 209.690 | 0.13% |
Dec 18, 2024 | 209.410 | 209.410 | 209.410 | 209.410 | -0.34% |
Dec 17, 2024 | 210.120 | 210.120 | 210.120 | 210.120 | -0.19% |
Dec 16, 2024 | 210.530 | 210.530 | 210.530 | 210.530 | -0.44% |
Dec 13, 2024 | 211.460 | 211.460 | 211.460 | 211.460 | -0.18% |
Dec 12, 2024 | 211.850 | 211.850 | 211.850 | 211.850 | -0.07% |
Dec 11, 2024 | 211.990 | 211.990 | 211.990 | 211.990 | -0.11% |
Dec 10, 2024 | 212.230 | 212.230 | 212.230 | 212.230 | 0.11% |
Dec 09, 2024 | 211.990 | 211.990 | 211.990 | 211.990 | 0.36% |
Dec 06, 2024 | 211.240 | 211.240 | 211.240 | 211.240 | -0.47% |
Dec 05, 2024 | 212.230 | 212.230 | 212.230 | 212.230 | 0.09% |
Dec 04, 2024 | 212.040 | 212.040 | 212.040 | 212.040 | 0.30% |
Dec 03, 2024 | 211.400 | 211.400 | 211.400 | 211.400 | 1.03% |
Dec 02, 2024 | 209.250 | 209.250 | 209.250 | 209.250 | 0.20% |
Nov 28, 2024 | 208.830 | 208.830 | 208.830 | 208.830 | -0.04% |
Nov 27, 2024 | 208.920 | 208.920 | 208.920 | 208.920 | -0.10% |
Nov 26, 2024 | 209.120 | 209.120 | 209.120 | 209.120 | -0.05% |
Nov 25, 2024 | 209.220 | 209.220 | 209.220 | 209.220 | 1.00% |
Nov 22, 2024 | 207.150 | 207.150 | 207.150 | 207.150 | -0.13% |
Highest: 212.230 | Lowest: 206.620 | Difference: 5.610 | Average: 210.264 | Change %: -0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review