
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 185.710 | 185.710 | 187.490 | 185.710 | -0.95% |
Apr 22, 2025 | 187.490 | 187.490 | 187.490 | 187.490 | -0.51% |
Apr 17, 2025 | 188.450 | 188.450 | 190.220 | 188.450 | -0.93% |
Apr 16, 2025 | 190.220 | 190.220 | 190.220 | 188.150 | 1.10% |
Apr 15, 2025 | 188.150 | 188.150 | 188.150 | 186.140 | 1.08% |
Apr 14, 2025 | 186.140 | 186.140 | 186.140 | 185.820 | 0.17% |
Apr 11, 2025 | 185.820 | 185.820 | 185.820 | 181.180 | 2.56% |
Apr 10, 2025 | 181.180 | 181.180 | 185.410 | 181.180 | -2.28% |
Apr 09, 2025 | 185.410 | 185.410 | 185.410 | 182.670 | 1.50% |
Apr 08, 2025 | 182.670 | 182.670 | 187.260 | 182.670 | -2.45% |
Apr 07, 2025 | 187.260 | 187.260 | 189.780 | 187.260 | -1.33% |
Apr 04, 2025 | 189.780 | 189.780 | 193.320 | 189.780 | -1.83% |
Apr 03, 2025 | 193.320 | 193.320 | 194.760 | 193.320 | -0.74% |
Apr 02, 2025 | 194.760 | 194.760 | 194.760 | 193.860 | 0.46% |
Apr 01, 2025 | 193.860 | 193.860 | 195.250 | 193.860 | -0.71% |
Mar 31, 2025 | 195.250 | 195.250 | 196.860 | 195.250 | -0.82% |
Mar 28, 2025 | 196.860 | 196.860 | 197.730 | 196.860 | -0.44% |
Mar 27, 2025 | 197.730 | 197.730 | 198.460 | 197.730 | -0.37% |
Mar 26, 2025 | 198.460 | 198.460 | 199.420 | 198.460 | -0.48% |
Mar 25, 2025 | 199.420 | 199.420 | 199.420 | 198.780 | 0.32% |
Mar 24, 2025 | 198.780 | 198.780 | 200.640 | 198.780 | -0.93% |
Highest: 200.640 | Lowest: 181.180 | Difference: 19.460 | Average: 190.796 | Change %: -7.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review