Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Handelsbanken Pension 70 (a1 Sek) (0P0001EUUF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
231.310 +2.960    +1.30%
05/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Handelsbanken Fonder AB
ISIN:  SE0011307982 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 41.44B
Handelsbanken Pension 70 A1 SEK 231.310 +2.960 +1.30%

0P0001EUUF Historical Data

 
Get free historical data for 0P0001EUUF fund. You'll find the end of day price of the Handelsbanken Pension 70 (a1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 07/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 231.310 231.310 231.310 228.350 1.30%
Jun 04, 2025 228.350 228.350 228.350 226.850 0.66%
Jun 03, 2025 226.850 226.850 228.270 226.850 -0.62%
Jun 02, 2025 228.270 228.270 229.010 228.270 -0.32%
May 30, 2025 229.010 229.010 229.010 229.010 0.06%
May 28, 2025 228.870 228.870 228.870 228.870 1.77%
May 26, 2025 224.890 224.890 227.100 224.890 -0.97%
May 23, 2025 227.100 227.100 229.790 227.100 -1.17%
May 22, 2025 229.790 229.790 231.950 229.790 -0.93%
May 21, 2025 231.950 231.950 231.950 230.440 0.66%
May 20, 2025 230.440 230.440 231.150 230.440 -0.31%
May 19, 2025 231.150 231.150 231.150 229.700 0.63%
May 16, 2025 229.700 229.700 229.700 228.970 0.32%
May 15, 2025 228.970 228.970 229.030 228.970 -0.03%
May 14, 2025 229.030 229.030 229.030 228.390 0.28%
May 13, 2025 228.390 228.390 228.390 223.420 2.22%
May 12, 2025 223.420 223.420 223.420 221.860 0.70%
May 09, 2025 221.860 221.860 221.860 221.030 0.38%
May 08, 2025 221.030 221.030 221.030 219.910 0.51%
May 07, 2025 219.910 219.910 222.650 219.910 -1.23%
Highest: 231.950 Lowest: 219.910 Difference: 12.040 Average: 227.514 Change %: 3.890
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001EUUF Comments

Write your thoughts about Handelsbanken Pension 70 (a1 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email