
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 238.130 | 238.130 | 239.390 | 238.130 | -0.53% |
Aug 28, 2025 | 239.390 | 239.390 | 239.390 | 239.390 | -0.19% |
Aug 27, 2025 | 239.840 | 239.840 | 239.840 | 239.840 | -0.34% |
Aug 26, 2025 | 240.660 | 240.660 | 241.070 | 240.660 | -0.17% |
Aug 25, 2025 | 241.070 | 241.070 | 241.070 | 238.660 | 1.01% |
Aug 22, 2025 | 238.660 | 238.660 | 238.880 | 238.660 | -0.09% |
Aug 21, 2025 | 238.880 | 238.880 | 239.420 | 238.880 | -0.23% |
Aug 20, 2025 | 239.420 | 239.420 | 239.420 | 237.810 | 0.68% |
Aug 19, 2025 | 237.810 | 237.810 | 237.810 | 237.610 | 0.08% |
Aug 18, 2025 | 237.610 | 237.610 | 237.610 | 237.450 | 0.07% |
Aug 15, 2025 | 237.450 | 237.450 | 237.450 | 236.700 | 0.32% |
Aug 14, 2025 | 236.700 | 236.700 | 236.700 | 235.240 | 0.62% |
Aug 13, 2025 | 235.240 | 235.240 | 235.630 | 235.240 | -0.17% |
Aug 12, 2025 | 235.630 | 235.630 | 235.630 | 235.000 | 0.27% |
Aug 11, 2025 | 235.000 | 235.000 | 235.000 | 234.870 | 0.06% |
Aug 08, 2025 | 234.870 | 234.870 | 234.870 | 232.320 | 1.10% |
Aug 07, 2025 | 232.320 | 232.320 | 234.000 | 232.320 | -0.72% |
Aug 06, 2025 | 234.000 | 234.000 | 234.000 | 232.600 | 0.60% |
Aug 05, 2025 | 232.600 | 232.600 | 232.600 | 230.610 | 0.86% |
Aug 04, 2025 | 230.610 | 230.610 | 236.870 | 230.610 | -2.64% |
Aug 01, 2025 | 236.870 | 236.870 | 236.990 | 236.870 | -0.05% |
Jul 31, 2025 | 236.990 | 236.990 | 237.800 | 236.990 | -0.34% |
Highest: 241.070 | Lowest: 230.610 | Difference: 10.460 | Average: 236.807 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review