
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 231.310 | 231.310 | 231.310 | 228.350 | 1.30% |
Jun 04, 2025 | 228.350 | 228.350 | 228.350 | 226.850 | 0.66% |
Jun 03, 2025 | 226.850 | 226.850 | 228.270 | 226.850 | -0.62% |
Jun 02, 2025 | 228.270 | 228.270 | 229.010 | 228.270 | -0.32% |
May 30, 2025 | 229.010 | 229.010 | 229.010 | 229.010 | 0.06% |
May 28, 2025 | 228.870 | 228.870 | 228.870 | 228.870 | 1.77% |
May 26, 2025 | 224.890 | 224.890 | 227.100 | 224.890 | -0.97% |
May 23, 2025 | 227.100 | 227.100 | 229.790 | 227.100 | -1.17% |
May 22, 2025 | 229.790 | 229.790 | 231.950 | 229.790 | -0.93% |
May 21, 2025 | 231.950 | 231.950 | 231.950 | 230.440 | 0.66% |
May 20, 2025 | 230.440 | 230.440 | 231.150 | 230.440 | -0.31% |
May 19, 2025 | 231.150 | 231.150 | 231.150 | 229.700 | 0.63% |
May 16, 2025 | 229.700 | 229.700 | 229.700 | 228.970 | 0.32% |
May 15, 2025 | 228.970 | 228.970 | 229.030 | 228.970 | -0.03% |
May 14, 2025 | 229.030 | 229.030 | 229.030 | 228.390 | 0.28% |
May 13, 2025 | 228.390 | 228.390 | 228.390 | 223.420 | 2.22% |
May 12, 2025 | 223.420 | 223.420 | 223.420 | 221.860 | 0.70% |
May 09, 2025 | 221.860 | 221.860 | 221.860 | 221.030 | 0.38% |
May 08, 2025 | 221.030 | 221.030 | 221.030 | 219.910 | 0.51% |
May 07, 2025 | 219.910 | 219.910 | 222.650 | 219.910 | -1.23% |
Highest: 231.950 | Lowest: 219.910 | Difference: 12.040 | Average: 227.514 | Change %: 3.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review