
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 228.800 | 228.800 | 229.540 | 228.800 | -0.32% |
Jun 26, 2025 | 229.540 | 229.540 | 229.970 | 229.540 | -0.19% |
Jun 25, 2025 | 229.970 | 229.970 | 229.970 | 228.800 | 0.51% |
Jun 24, 2025 | 228.800 | 228.800 | 228.800 | 228.800 | -0.54% |
Jun 19, 2025 | 230.040 | 230.040 | 230.040 | 229.210 | 0.36% |
Jun 18, 2025 | 229.210 | 229.210 | 230.720 | 229.210 | -0.65% |
Jun 17, 2025 | 230.720 | 230.720 | 230.720 | 230.720 | 0.13% |
Jun 16, 2025 | 230.420 | 230.420 | 231.120 | 230.420 | -0.30% |
Jun 13, 2025 | 231.120 | 231.120 | 234.440 | 231.120 | -1.42% |
Jun 12, 2025 | 234.440 | 234.440 | 234.440 | 233.990 | 0.19% |
Jun 11, 2025 | 233.990 | 233.990 | 233.990 | 232.810 | 0.51% |
Jun 10, 2025 | 232.810 | 232.810 | 232.810 | 230.540 | 0.98% |
Jun 09, 2025 | 230.540 | 230.540 | 230.540 | 230.540 | -0.33% |
Jun 05, 2025 | 231.310 | 231.310 | 231.310 | 228.350 | 1.30% |
Jun 04, 2025 | 228.350 | 228.350 | 228.350 | 226.850 | 0.66% |
Jun 03, 2025 | 226.850 | 226.850 | 228.270 | 226.850 | -0.62% |
Jun 02, 2025 | 228.270 | 228.270 | 229.010 | 228.270 | -0.32% |
May 30, 2025 | 229.010 | 229.010 | 229.010 | 229.010 | 0.06% |
May 28, 2025 | 228.870 | 228.870 | 228.870 | 228.870 | 1.77% |
Highest: 234.440 | Lowest: 226.850 | Difference: 7.590 | Average: 230.161 | Change %: 1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review