Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 235.970 | 235.970 | 235.970 | 235.970 | 0.52% |
Apr 29, 2024 | 234.750 | 234.750 | 234.750 | 234.750 | 1.63% |
Apr 26, 2024 | 230.990 | 230.990 | 230.990 | 230.990 | -0.95% |
Apr 25, 2024 | 233.210 | 233.210 | 233.210 | 233.210 | 0.47% |
Apr 24, 2024 | 232.110 | 232.110 | 232.110 | 232.110 | 0.66% |
Apr 23, 2024 | 230.580 | 230.580 | 230.580 | 230.580 | 0.21% |
Apr 22, 2024 | 230.090 | 230.090 | 230.090 | 230.090 | -0.36% |
Apr 19, 2024 | 230.910 | 230.910 | 230.910 | 230.910 | -0.69% |
Apr 18, 2024 | 232.520 | 232.520 | 232.520 | 232.520 | 0.62% |
Apr 17, 2024 | 231.080 | 231.080 | 231.080 | 231.080 | -1.51% |
Apr 16, 2024 | 234.630 | 234.630 | 234.630 | 234.630 | -0.09% |
Apr 15, 2024 | 234.850 | 234.850 | 234.850 | 234.850 | 0.84% |
Apr 12, 2024 | 232.900 | 232.900 | 232.900 | 232.900 | 0.11% |
Apr 11, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | 0.31% |
Apr 10, 2024 | 231.920 | 231.920 | 231.920 | 231.920 | -0.19% |
Apr 09, 2024 | 232.350 | 232.350 | 232.350 | 232.350 | -0.12% |
Apr 08, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | -0.46% |
Apr 05, 2024 | 233.720 | 233.720 | 233.720 | 233.720 | -0.20% |
Apr 04, 2024 | 234.180 | 234.180 | 234.180 | 234.180 | -0.08% |
Apr 03, 2024 | 234.370 | 234.370 | 234.370 | 234.370 | -0.46% |
Apr 02, 2024 | 235.450 | 235.450 | 235.450 | 235.450 | 0.48% |
Highest: 235.970 | Lowest: 230.090 | Difference: 5.880 | Average: 232.946 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review