
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 236.140 | 236.140 | 236.670 | 236.140 | -0.22% |
Aug 29, 2025 | 236.670 | 236.670 | 237.900 | 236.670 | -0.52% |
Aug 28, 2025 | 237.900 | 237.900 | 237.900 | 237.900 | -0.15% |
Aug 27, 2025 | 238.260 | 238.260 | 238.260 | 238.260 | -0.38% |
Aug 26, 2025 | 239.160 | 239.160 | 239.660 | 239.160 | -0.21% |
Aug 25, 2025 | 239.660 | 239.660 | 239.660 | 237.230 | 1.02% |
Aug 22, 2025 | 237.230 | 237.230 | 237.360 | 237.230 | -0.05% |
Aug 21, 2025 | 237.360 | 237.360 | 237.930 | 237.360 | -0.24% |
Aug 20, 2025 | 237.930 | 237.930 | 237.930 | 236.350 | 0.67% |
Aug 19, 2025 | 236.350 | 236.350 | 236.350 | 235.960 | 0.17% |
Aug 18, 2025 | 235.960 | 235.960 | 235.960 | 235.790 | 0.07% |
Aug 15, 2025 | 235.790 | 235.790 | 235.790 | 235.090 | 0.30% |
Aug 14, 2025 | 235.090 | 235.090 | 235.090 | 233.590 | 0.64% |
Aug 13, 2025 | 233.590 | 233.590 | 233.900 | 233.590 | -0.13% |
Aug 12, 2025 | 233.900 | 233.900 | 233.900 | 233.320 | 0.25% |
Aug 11, 2025 | 233.320 | 233.320 | 233.320 | 233.060 | 0.11% |
Aug 08, 2025 | 233.060 | 233.060 | 233.060 | 230.410 | 1.15% |
Aug 07, 2025 | 230.410 | 230.410 | 232.150 | 230.410 | -0.75% |
Aug 06, 2025 | 232.150 | 232.150 | 232.150 | 230.880 | 0.55% |
Aug 05, 2025 | 230.880 | 230.880 | 230.880 | 228.920 | 0.86% |
Aug 04, 2025 | 228.920 | 228.920 | 235.020 | 228.920 | -2.60% |
Highest: 239.660 | Lowest: 228.920 | Difference: 10.740 | Average: 235.225 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review