
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 237.410 | 237.410 | 238.630 | 237.410 | -0.51% |
Aug 28, 2025 | 238.630 | 238.630 | 238.630 | 238.630 | -0.15% |
Aug 27, 2025 | 238.990 | 238.990 | 238.990 | 238.990 | -0.38% |
Aug 26, 2025 | 239.890 | 239.890 | 240.400 | 239.890 | -0.21% |
Aug 25, 2025 | 240.400 | 240.400 | 240.400 | 237.970 | 1.02% |
Aug 22, 2025 | 237.970 | 237.970 | 238.100 | 237.970 | -0.05% |
Aug 21, 2025 | 238.100 | 238.100 | 238.680 | 238.100 | -0.24% |
Aug 20, 2025 | 238.680 | 238.680 | 238.680 | 237.100 | 0.67% |
Aug 19, 2025 | 237.100 | 237.100 | 237.100 | 236.690 | 0.17% |
Aug 18, 2025 | 236.690 | 236.690 | 236.690 | 236.530 | 0.07% |
Aug 15, 2025 | 236.530 | 236.530 | 236.530 | 235.830 | 0.30% |
Aug 14, 2025 | 235.830 | 235.830 | 235.830 | 234.320 | 0.64% |
Aug 13, 2025 | 234.320 | 234.320 | 234.630 | 234.320 | -0.13% |
Aug 12, 2025 | 234.630 | 234.630 | 234.630 | 234.050 | 0.25% |
Aug 11, 2025 | 234.050 | 234.050 | 234.050 | 233.790 | 0.11% |
Aug 08, 2025 | 233.790 | 233.790 | 233.790 | 231.120 | 1.16% |
Aug 07, 2025 | 231.120 | 231.120 | 232.880 | 231.120 | -0.76% |
Aug 06, 2025 | 232.880 | 232.880 | 232.880 | 231.610 | 0.55% |
Aug 05, 2025 | 231.610 | 231.610 | 231.610 | 229.640 | 0.86% |
Aug 04, 2025 | 229.640 | 229.640 | 235.750 | 229.640 | -2.59% |
Aug 01, 2025 | 235.750 | 235.750 | 236.030 | 235.750 | -0.12% |
Jul 31, 2025 | 236.030 | 236.030 | 236.900 | 236.030 | -0.37% |
Highest: 240.400 | Lowest: 229.640 | Difference: 10.760 | Average: 235.911 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review