
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 232.880 | 232.880 | 232.880 | 231.610 | 0.55% |
Aug 05, 2025 | 231.610 | 231.610 | 231.610 | 229.640 | 0.86% |
Aug 04, 2025 | 229.640 | 229.640 | 235.750 | 229.640 | -2.59% |
Aug 01, 2025 | 235.750 | 235.750 | 236.030 | 235.750 | -0.12% |
Jul 31, 2025 | 236.030 | 236.030 | 236.900 | 236.030 | -0.37% |
Jul 30, 2025 | 236.900 | 236.900 | 239.130 | 236.900 | -0.93% |
Jul 29, 2025 | 239.130 | 239.130 | 239.130 | 238.870 | 0.11% |
Jul 28, 2025 | 238.870 | 238.870 | 239.010 | 238.870 | -0.06% |
Jul 25, 2025 | 239.010 | 239.010 | 239.010 | 237.280 | 0.73% |
Jul 24, 2025 | 237.280 | 237.280 | 237.280 | 234.720 | 1.09% |
Jul 23, 2025 | 234.720 | 234.720 | 236.150 | 234.720 | -0.61% |
Jul 22, 2025 | 236.150 | 236.150 | 236.360 | 236.150 | -0.09% |
Jul 21, 2025 | 236.360 | 236.360 | 238.400 | 236.360 | -0.86% |
Jul 18, 2025 | 238.400 | 238.400 | 238.400 | 237.700 | 0.29% |
Jul 17, 2025 | 237.700 | 237.700 | 237.700 | 237.390 | 0.13% |
Jul 16, 2025 | 237.390 | 237.390 | 237.390 | 235.710 | 0.71% |
Jul 15, 2025 | 235.710 | 235.710 | 235.710 | 235.540 | 0.07% |
Jul 14, 2025 | 235.540 | 235.540 | 237.300 | 235.540 | -0.74% |
Jul 11, 2025 | 237.300 | 237.300 | 237.300 | 235.910 | 0.59% |
Jul 10, 2025 | 235.910 | 235.910 | 235.910 | 234.620 | 0.55% |
Jul 09, 2025 | 234.620 | 234.620 | 234.620 | 234.530 | 0.04% |
Jul 08, 2025 | 234.530 | 234.530 | 234.530 | 234.530 | -0.66% |
Highest: 239.130 | Lowest: 229.640 | Difference: 9.490 | Average: 235.974 | Change %: -1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review