
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 534.000 | 534.000 | 540.680 | 534.000 | -1.24% |
May 20, 2025 | 540.680 | 540.680 | 540.680 | 539.290 | 0.26% |
May 19, 2025 | 539.290 | 539.290 | 542.940 | 539.290 | -0.67% |
May 16, 2025 | 542.940 | 542.940 | 542.940 | 537.160 | 1.08% |
May 15, 2025 | 537.160 | 537.160 | 537.160 | 536.440 | 0.13% |
May 14, 2025 | 536.440 | 536.440 | 536.440 | 535.870 | 0.11% |
May 13, 2025 | 535.870 | 535.870 | 535.870 | 534.490 | 0.26% |
May 12, 2025 | 534.490 | 534.490 | 534.490 | 521.750 | 2.44% |
May 09, 2025 | 521.750 | 521.750 | 521.750 | 518.080 | 0.71% |
May 08, 2025 | 518.080 | 518.080 | 518.080 | 515.530 | 0.49% |
May 07, 2025 | 515.530 | 515.530 | 515.530 | 512.590 | 0.57% |
May 06, 2025 | 512.590 | 512.590 | 518.440 | 512.590 | -1.13% |
May 05, 2025 | 518.440 | 518.440 | 518.440 | 517.090 | 0.26% |
May 02, 2025 | 517.090 | 517.090 | 517.090 | 517.090 | 2.78% |
Apr 30, 2025 | 503.120 | 503.120 | 503.120 | 503.120 | -0.38% |
Apr 29, 2025 | 505.020 | 505.020 | 505.570 | 505.020 | -0.11% |
Apr 28, 2025 | 505.570 | 505.570 | 505.570 | 504.540 | 0.20% |
Apr 25, 2025 | 504.540 | 504.540 | 504.540 | 494.680 | 1.99% |
Apr 24, 2025 | 494.680 | 494.680 | 498.870 | 494.680 | -0.84% |
Apr 23, 2025 | 498.870 | 498.870 | 498.870 | 478.260 | 4.31% |
Apr 22, 2025 | 478.260 | 478.260 | 487.710 | 478.260 | -1.94% |
Highest: 542.940 | Lowest: 478.260 | Difference: 64.680 | Average: 518.781 | Change %: 9.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review