
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 503.120 | 503.120 | 503.120 | 503.120 | -0.38% |
Apr 29, 2025 | 505.020 | 505.020 | 505.570 | 505.020 | -0.11% |
Apr 28, 2025 | 505.570 | 505.570 | 505.570 | 504.540 | 0.20% |
Apr 25, 2025 | 504.540 | 504.540 | 504.540 | 494.680 | 1.99% |
Apr 24, 2025 | 494.680 | 494.680 | 498.870 | 494.680 | -0.84% |
Apr 23, 2025 | 498.870 | 498.870 | 498.870 | 478.260 | 4.31% |
Apr 22, 2025 | 478.260 | 478.260 | 487.710 | 478.260 | -1.94% |
Apr 17, 2025 | 487.710 | 487.710 | 493.220 | 487.710 | -1.12% |
Apr 16, 2025 | 493.220 | 493.220 | 502.990 | 493.220 | -1.94% |
Apr 15, 2025 | 502.990 | 502.990 | 502.990 | 497.000 | 1.21% |
Apr 14, 2025 | 497.000 | 497.000 | 497.000 | 489.200 | 1.59% |
Apr 11, 2025 | 489.200 | 489.200 | 491.810 | 489.200 | -0.53% |
Apr 10, 2025 | 491.810 | 491.810 | 491.810 | 471.180 | 4.38% |
Apr 09, 2025 | 471.180 | 471.180 | 471.180 | 471.180 | -3.75% |
Apr 08, 2025 | 489.560 | 489.560 | 489.560 | 472.190 | 3.68% |
Apr 07, 2025 | 472.190 | 472.190 | 495.500 | 472.190 | -4.70% |
Apr 04, 2025 | 495.500 | 495.500 | 500.320 | 495.500 | -0.96% |
Apr 03, 2025 | 500.320 | 500.320 | 521.950 | 500.320 | -4.14% |
Apr 02, 2025 | 521.950 | 521.950 | 525.270 | 521.950 | -0.63% |
Highest: 525.270 | Lowest: 471.180 | Difference: 54.090 | Average: 494.878 | Change %: -4.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review