
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 172.120 | 172.120 | 172.120 | 172.120 | 1.07% |
Apr 24, 2025 | 170.300 | 170.300 | 170.300 | 170.300 | 0.50% |
Apr 23, 2025 | 169.460 | 169.460 | 169.460 | 169.460 | 2.42% |
Apr 22, 2025 | 165.460 | 165.460 | 165.460 | 165.460 | -0.30% |
Apr 17, 2025 | 165.950 | 165.950 | 165.950 | 165.950 | -1.14% |
Apr 16, 2025 | 167.860 | 167.860 | 167.860 | 167.860 | -0.34% |
Apr 15, 2025 | 168.440 | 168.440 | 168.440 | 168.440 | 1.88% |
Apr 14, 2025 | 165.330 | 165.330 | 165.330 | 165.330 | 2.28% |
Apr 11, 2025 | 161.650 | 161.650 | 161.650 | 161.650 | 0.91% |
Apr 10, 2025 | 160.190 | 160.190 | 160.190 | 160.190 | 3.86% |
Apr 09, 2025 | 154.240 | 154.240 | 154.240 | 154.240 | -3.05% |
Apr 08, 2025 | 159.100 | 159.100 | 159.100 | 159.100 | 1.58% |
Apr 07, 2025 | 156.630 | 156.630 | 156.630 | 156.630 | -4.12% |
Apr 04, 2025 | 163.360 | 163.360 | 163.360 | 163.360 | -3.30% |
Apr 03, 2025 | 168.940 | 168.940 | 168.940 | 168.940 | -1.86% |
Apr 02, 2025 | 172.150 | 172.150 | 172.150 | 172.150 | -0.88% |
Apr 01, 2025 | 173.680 | 173.680 | 173.680 | 173.680 | 0.80% |
Mar 31, 2025 | 172.300 | 172.300 | 172.300 | 172.300 | -1.58% |
Mar 28, 2025 | 175.070 | 175.070 | 175.070 | 175.070 | -0.44% |
Highest: 175.070 | Lowest: 154.240 | Difference: 20.830 | Average: 166.433 | Change %: -2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review