Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 0.59% |
May 30, 2024 | 187.930 | 187.930 | 187.930 | 187.930 | 0.56% |
May 29, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | -1.59% |
May 28, 2024 | 189.900 | 189.900 | 189.900 | 189.900 | -0.37% |
May 27, 2024 | 190.610 | 190.610 | 190.610 | 190.610 | -0.04% |
May 24, 2024 | 190.680 | 190.680 | 190.680 | 190.680 | -0.61% |
May 23, 2024 | 191.850 | 191.850 | 191.850 | 191.850 | -0.07% |
May 22, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | 0.29% |
May 21, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | -0.34% |
May 20, 2024 | 192.090 | 192.090 | 192.090 | 192.090 | 0.41% |
May 17, 2024 | 191.310 | 191.310 | 191.310 | 191.310 | -0.43% |
May 16, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | -0.05% |
May 15, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | 0.51% |
May 14, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | 0.75% |
May 13, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | 2.43% |
May 10, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | 1.36% |
May 08, 2024 | 182.830 | 182.830 | 182.830 | 182.830 | 1.07% |
May 07, 2024 | 180.890 | 180.890 | 180.890 | 180.890 | 1.23% |
May 06, 2024 | 178.700 | 178.700 | 178.700 | 178.700 | 0.90% |
May 03, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | 0.73% |
May 02, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | -1.43% |
Highest: 192.220 | Lowest: 175.830 | Difference: 16.390 | Average: 187.609 | Change %: 5.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review