Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 125.930 | 125.930 | 125.930 | 125.930 | 0.26% |
Nov 01, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | 0.03% |
Oct 31, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | 0.17% |
Oct 30, 2024 | 125.350 | 125.350 | 125.350 | 125.350 | 0.13% |
Oct 29, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | 0.19% |
Oct 28, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | 0.13% |
Oct 25, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | 0.31% |
Oct 24, 2024 | 124.400 | 124.400 | 124.400 | 124.400 | 0.05% |
Oct 23, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | -0.30% |
Oct 22, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | 0.02% |
Oct 21, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | -0.47% |
Oct 18, 2024 | 125.290 | 125.290 | 125.290 | 125.290 | 0.48% |
Oct 17, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | 0.05% |
Oct 16, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | 0.44% |
Oct 15, 2024 | 124.090 | 124.090 | 124.090 | 124.090 | -0.70% |
Oct 14, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | 0.46% |
Oct 11, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | -0.18% |
Oct 10, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | -0.26% |
Oct 09, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | 0.20% |
Oct 08, 2024 | 124.680 | 124.680 | 124.680 | 124.680 | -0.19% |
Oct 07, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | -0.46% |
Highest: 125.930 | Lowest: 124.090 | Difference: 1.840 | Average: 124.891 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review