
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 372.180 | 372.180 | 373.560 | 372.180 | -0.37% |
Jun 25, 2025 | 373.560 | 373.560 | 373.560 | 371.740 | 0.49% |
Jun 24, 2025 | 371.740 | 371.740 | 371.740 | 369.630 | 0.57% |
Jun 23, 2025 | 369.630 | 369.630 | 369.630 | 369.630 | -0.56% |
Jun 18, 2025 | 371.700 | 371.700 | 371.700 | 367.650 | 1.10% |
Jun 17, 2025 | 367.650 | 367.650 | 367.650 | 367.650 | -0.04% |
Jun 16, 2025 | 367.790 | 367.790 | 367.790 | 367.290 | 0.14% |
Jun 13, 2025 | 367.290 | 367.290 | 367.290 | 366.020 | 0.35% |
Jun 12, 2025 | 366.020 | 366.020 | 372.510 | 366.020 | -1.74% |
Jun 11, 2025 | 372.510 | 372.510 | 372.510 | 371.310 | 0.32% |
Jun 10, 2025 | 371.310 | 371.310 | 373.070 | 371.310 | -0.47% |
Jun 09, 2025 | 373.070 | 373.070 | 373.070 | 369.300 | 1.02% |
Jun 05, 2025 | 369.300 | 369.300 | 372.110 | 369.300 | -0.76% |
Jun 04, 2025 | 372.110 | 372.110 | 372.110 | 369.100 | 0.82% |
Jun 03, 2025 | 369.100 | 369.100 | 369.100 | 362.680 | 1.77% |
Jun 02, 2025 | 362.680 | 362.680 | 366.320 | 362.680 | -0.99% |
May 30, 2025 | 366.320 | 366.320 | 368.330 | 366.320 | -0.55% |
May 28, 2025 | 368.330 | 368.330 | 368.330 | 368.330 | 0.78% |
May 27, 2025 | 365.480 | 365.480 | 365.480 | 358.410 | 1.97% |
Highest: 373.560 | Lowest: 358.410 | Difference: 15.150 | Average: 369.356 | Change %: 3.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review