
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 366.320 | 366.320 | 368.330 | 366.320 | -0.55% |
May 28, 2025 | 368.330 | 368.330 | 368.330 | 368.330 | 0.78% |
May 27, 2025 | 365.480 | 365.480 | 365.480 | 358.410 | 1.97% |
May 23, 2025 | 358.410 | 358.410 | 362.730 | 358.410 | -1.19% |
May 22, 2025 | 362.730 | 362.730 | 362.810 | 362.730 | -0.02% |
May 21, 2025 | 362.810 | 362.810 | 366.640 | 362.810 | -1.04% |
May 20, 2025 | 366.640 | 366.640 | 366.640 | 366.640 | 0.26% |
May 19, 2025 | 365.690 | 365.690 | 367.740 | 365.690 | -0.56% |
May 16, 2025 | 367.740 | 367.740 | 367.740 | 364.800 | 0.81% |
May 15, 2025 | 364.800 | 364.800 | 364.800 | 362.700 | 0.58% |
May 14, 2025 | 362.700 | 362.700 | 362.700 | 362.350 | 0.10% |
May 13, 2025 | 362.350 | 362.350 | 362.350 | 353.470 | 0.53% |
May 12, 2025 | 360.440 | 360.440 | 360.440 | 353.470 | 1.97% |
May 09, 2025 | 353.470 | 353.470 | 353.470 | 351.050 | 0.69% |
May 08, 2025 | 351.050 | 351.050 | 351.050 | 349.930 | 0.32% |
May 07, 2025 | 349.930 | 349.930 | 349.930 | 349.930 | 0.68% |
May 06, 2025 | 347.570 | 347.570 | 347.570 | 347.570 | -1.32% |
May 05, 2025 | 352.230 | 352.230 | 352.230 | 350.810 | 0.40% |
May 02, 2025 | 350.810 | 350.810 | 350.810 | 338.960 | 3.50% |
Highest: 368.330 | Lowest: 338.960 | Difference: 29.370 | Average: 359.974 | Change %: 8.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review