Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | 0.06% |
May 17, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | -0.32% |
May 16, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | -0.31% |
May 15, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.49% |
May 14, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | -0.31% |
May 13, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | -0.16% |
May 10, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | 0.99% |
May 08, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | 0.29% |
May 07, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | 0.78% |
May 06, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | 0.64% |
May 03, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | 1.61% |
May 02, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | -1.11% |
Apr 30, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | -0.44% |
Apr 29, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | 0.16% |
Apr 26, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | 1.30% |
Apr 25, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | -1.81% |
Apr 24, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 1.30% |
Apr 23, 2024 | 129.170 | 129.170 | 129.170 | 129.170 | 0.87% |
Apr 22, 2024 | 128.050 | 128.050 | 128.050 | 128.050 | 0.34% |
Highest: 133.970 | Lowest: 128.050 | Difference: 5.920 | Average: 131.399 | Change %: 4.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review