
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 132.930 | 132.930 | 132.930 | 131.400 | 1.16% |
Aug 21, 2025 | 131.400 | 131.400 | 131.400 | 131.390 | 0.01% |
Aug 20, 2025 | 131.390 | 131.390 | 131.760 | 131.390 | -0.28% |
Aug 19, 2025 | 131.760 | 131.760 | 131.760 | 130.970 | 0.60% |
Aug 18, 2025 | 130.970 | 130.970 | 131.060 | 130.970 | -0.07% |
Aug 15, 2025 | 131.060 | 131.060 | 132.470 | 131.060 | -1.06% |
Aug 14, 2025 | 132.470 | 132.470 | 132.470 | 131.510 | 0.73% |
Aug 13, 2025 | 131.510 | 131.510 | 131.510 | 129.400 | 1.63% |
Aug 12, 2025 | 129.400 | 129.400 | 130.100 | 129.400 | -0.54% |
Aug 11, 2025 | 130.100 | 130.100 | 130.210 | 130.100 | -0.08% |
Aug 08, 2025 | 130.210 | 130.210 | 130.750 | 130.210 | -0.41% |
Aug 07, 2025 | 130.750 | 130.750 | 130.750 | 129.950 | 0.62% |
Aug 06, 2025 | 129.950 | 129.950 | 132.180 | 129.950 | -1.69% |
Aug 05, 2025 | 132.180 | 132.180 | 132.180 | 130.830 | 1.03% |
Aug 04, 2025 | 130.830 | 130.830 | 130.830 | 129.530 | 1.00% |
Aug 01, 2025 | 129.530 | 129.530 | 135.410 | 129.530 | -4.34% |
Jul 31, 2025 | 135.410 | 135.410 | 135.610 | 135.410 | -0.15% |
Jul 30, 2025 | 135.610 | 135.610 | 135.610 | 134.830 | 0.58% |
Jul 29, 2025 | 134.830 | 134.830 | 134.830 | 134.070 | 0.57% |
Jul 28, 2025 | 134.070 | 134.070 | 134.070 | 132.360 | 1.29% |
Jul 25, 2025 | 132.360 | 132.360 | 132.360 | 130.950 | 1.08% |
Highest: 135.610 | Lowest: 129.400 | Difference: 6.210 | Average: 131.844 | Change %: 1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review