
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 239.690 | 239.690 | 239.690 | 236.000 | 1.56% |
Jun 03, 2025 | 236.000 | 236.000 | 236.000 | 230.040 | 2.59% |
Jun 02, 2025 | 230.040 | 230.040 | 230.040 | 230.040 | -0.24% |
May 30, 2025 | 230.600 | 230.600 | 230.600 | 230.600 | -2.21% |
May 28, 2025 | 235.820 | 235.820 | 235.820 | 235.820 | -0.03% |
May 27, 2025 | 235.900 | 235.900 | 235.900 | 235.900 | 5.92% |
May 23, 2025 | 222.710 | 222.710 | 227.560 | 222.710 | -2.13% |
May 22, 2025 | 227.560 | 227.560 | 227.560 | 224.610 | 1.31% |
May 21, 2025 | 224.610 | 224.610 | 224.610 | 224.610 | -2.55% |
May 20, 2025 | 230.490 | 230.490 | 230.490 | 230.490 | 0.09% |
May 19, 2025 | 230.280 | 230.280 | 233.410 | 230.280 | -1.34% |
May 16, 2025 | 233.410 | 233.410 | 233.410 | 231.050 | 1.02% |
May 15, 2025 | 231.050 | 231.050 | 231.050 | 231.050 | 0.44% |
May 14, 2025 | 230.030 | 230.030 | 230.030 | 230.030 | 1.81% |
May 13, 2025 | 225.940 | 225.940 | 225.940 | 222.980 | 1.33% |
May 12, 2025 | 222.980 | 222.980 | 222.980 | 212.430 | 4.97% |
May 09, 2025 | 212.430 | 212.430 | 212.430 | 212.430 | -0.13% |
May 08, 2025 | 212.710 | 212.710 | 212.710 | 212.710 | 1.78% |
May 07, 2025 | 209.000 | 209.000 | 209.000 | 205.380 | 1.76% |
May 06, 2025 | 205.380 | 205.380 | 205.380 | 205.380 | -1.95% |
Highest: 239.690 | Lowest: 205.380 | Difference: 34.310 | Average: 226.332 | Change %: 14.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review