
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 270.070 | 270.070 | 270.070 | 263.790 | 2.38% |
Jul 02, 2025 | 263.790 | 263.790 | 263.790 | 257.920 | 2.28% |
Jul 01, 2025 | 257.920 | 257.920 | 257.920 | 257.920 | -1.08% |
Jun 30, 2025 | 260.730 | 260.730 | 260.730 | 260.670 | 0.02% |
Jun 27, 2025 | 260.670 | 260.670 | 260.670 | 260.670 | 0.04% |
Jun 26, 2025 | 260.560 | 260.560 | 260.560 | 260.560 | 2.74% |
Jun 25, 2025 | 253.610 | 253.610 | 256.310 | 253.610 | -1.05% |
Jun 24, 2025 | 256.310 | 256.310 | 256.310 | 251.320 | 1.99% |
Jun 23, 2025 | 251.320 | 251.320 | 251.320 | 251.320 | 1.03% |
Jun 18, 2025 | 248.770 | 248.770 | 248.770 | 248.770 | 1.76% |
Jun 17, 2025 | 244.460 | 244.460 | 244.460 | 244.460 | -2.36% |
Jun 16, 2025 | 250.380 | 250.380 | 250.380 | 243.700 | 2.74% |
Jun 13, 2025 | 243.700 | 243.700 | 247.260 | 243.700 | -1.44% |
Jun 12, 2025 | 247.260 | 247.260 | 251.430 | 247.260 | -1.66% |
Jun 11, 2025 | 251.430 | 251.430 | 251.430 | 251.250 | 0.07% |
Jun 10, 2025 | 251.250 | 251.250 | 251.250 | 251.250 | -0.33% |
Jun 09, 2025 | 252.090 | 252.090 | 252.090 | 244.240 | 3.21% |
Jun 05, 2025 | 244.240 | 244.240 | 244.240 | 244.240 | 1.90% |
Jun 04, 2025 | 239.690 | 239.690 | 239.690 | 236.000 | 1.56% |
Jun 03, 2025 | 236.000 | 236.000 | 236.000 | 230.040 | 2.59% |
Highest: 270.070 | Lowest: 230.040 | Difference: 40.030 | Average: 252.213 | Change %: 17.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review