
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 278.560 | 278.560 | 278.560 | 278.560 | -0.65% |
Jul 23, 2025 | 280.370 | 280.370 | 280.370 | 278.350 | 0.73% |
Jul 22, 2025 | 278.350 | 278.350 | 284.040 | 278.350 | -2.00% |
Jul 21, 2025 | 284.040 | 284.040 | 284.040 | 284.040 | -1.56% |
Jul 18, 2025 | 288.550 | 288.550 | 290.870 | 288.550 | -0.80% |
Jul 17, 2025 | 290.870 | 290.870 | 290.870 | 290.870 | 2.87% |
Jul 16, 2025 | 282.750 | 282.750 | 282.750 | 278.730 | 1.44% |
Jul 15, 2025 | 278.730 | 278.730 | 278.730 | 273.380 | 1.96% |
Jul 14, 2025 | 273.380 | 273.380 | 273.380 | 273.380 | 1.43% |
Jul 11, 2025 | 269.530 | 269.530 | 270.570 | 269.530 | -0.38% |
Jul 10, 2025 | 270.570 | 270.570 | 270.570 | 270.570 | -0.16% |
Jul 09, 2025 | 271.010 | 271.010 | 271.010 | 270.240 | 0.28% |
Jul 08, 2025 | 270.240 | 270.240 | 270.240 | 267.880 | 0.88% |
Jul 07, 2025 | 267.880 | 267.880 | 270.070 | 267.880 | -0.81% |
Jul 03, 2025 | 270.070 | 270.070 | 270.070 | 263.790 | 2.38% |
Jul 02, 2025 | 263.790 | 263.790 | 263.790 | 257.920 | 2.28% |
Jul 01, 2025 | 257.920 | 257.920 | 257.920 | 257.920 | -1.08% |
Jun 30, 2025 | 260.730 | 260.730 | 260.730 | 260.670 | 0.02% |
Jun 27, 2025 | 260.670 | 260.670 | 260.670 | 260.670 | 0.04% |
Jun 26, 2025 | 260.560 | 260.560 | 260.560 | 260.560 | 2.74% |
Jun 25, 2025 | 253.610 | 253.610 | 256.310 | 253.610 | -1.05% |
Highest: 290.870 | Lowest: 253.610 | Difference: 37.260 | Average: 272.009 | Change %: 8.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review