![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 201.222 | 201.222 | 201.222 | 201.222 | -0.62% |
Feb 13, 2025 | 202.484 | 202.484 | 202.484 | 202.484 | -0.06% |
Feb 12, 2025 | 202.600 | 202.600 | 202.600 | 202.600 | -0.05% |
Feb 11, 2025 | 202.691 | 202.691 | 202.691 | 202.691 | -0.48% |
Feb 10, 2025 | 203.665 | 203.665 | 203.665 | 203.665 | 0.12% |
Feb 07, 2025 | 203.417 | 203.417 | 203.417 | 203.417 | -0.57% |
Feb 06, 2025 | 204.586 | 204.586 | 204.586 | 204.586 | 0.41% |
Feb 05, 2025 | 203.747 | 203.747 | 203.747 | 203.747 | -0.08% |
Feb 04, 2025 | 203.908 | 203.908 | 203.908 | 203.908 | -0.59% |
Feb 03, 2025 | 205.127 | 205.127 | 205.127 | 205.127 | -0.94% |
Jan 31, 2025 | 207.082 | 207.082 | 207.082 | 207.082 | -0.33% |
Jan 30, 2025 | 207.778 | 207.778 | 207.778 | 207.778 | 0.80% |
Jan 29, 2025 | 206.121 | 206.121 | 206.121 | 206.121 | -0.15% |
Jan 28, 2025 | 206.421 | 206.421 | 206.421 | 206.421 | 1.28% |
Jan 27, 2025 | 203.815 | 203.815 | 203.815 | 203.815 | -0.72% |
Jan 24, 2025 | 205.283 | 205.283 | 205.283 | 205.283 | -1.06% |
Jan 23, 2025 | 207.492 | 207.492 | 207.492 | 207.492 | 0.29% |
Jan 22, 2025 | 206.900 | 206.900 | 206.900 | 206.900 | 0.34% |
Jan 21, 2025 | 206.192 | 206.192 | 206.192 | 206.192 | 0.05% |
Jan 17, 2025 | 206.090 | 206.090 | 206.090 | 206.090 | 0.67% |
Highest: 207.778 | Lowest: 201.222 | Difference: 6.556 | Average: 204.831 | Change %: -1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review