Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 206.121 | 206.121 | 206.121 | 206.121 | -0.15% |
Jan 28, 2025 | 206.421 | 206.421 | 206.421 | 206.421 | 1.28% |
Jan 27, 2025 | 203.815 | 203.815 | 203.815 | 203.815 | -0.72% |
Jan 24, 2025 | 205.283 | 205.283 | 205.283 | 205.283 | -1.06% |
Jan 23, 2025 | 207.492 | 207.492 | 207.492 | 207.492 | 0.29% |
Jan 22, 2025 | 206.900 | 206.900 | 206.900 | 206.900 | 0.34% |
Jan 21, 2025 | 206.192 | 206.192 | 206.192 | 206.192 | 0.05% |
Jan 17, 2025 | 206.090 | 206.090 | 206.090 | 206.090 | 0.67% |
Jan 16, 2025 | 204.719 | 204.719 | 204.719 | 204.719 | 0.23% |
Jan 15, 2025 | 204.243 | 204.243 | 204.243 | 204.243 | 1.02% |
Jan 14, 2025 | 202.174 | 202.174 | 202.174 | 202.174 | -0.44% |
Jan 13, 2025 | 203.057 | 203.057 | 203.057 | 203.057 | 0.66% |
Jan 10, 2025 | 201.734 | 201.734 | 201.734 | 201.734 | -2.13% |
Jan 29, 2025 | 206.121 | 206.121 | 206.121 | 206.121 | -0.15% |
Jan 28, 2025 | 206.421 | 206.421 | 206.421 | 206.421 | 1.28% |
Jan 27, 2025 | 203.815 | 203.815 | 203.815 | 203.815 | -0.72% |
Jan 24, 2025 | 205.283 | 205.283 | 205.283 | 205.283 | -1.06% |
Jan 23, 2025 | 207.492 | 207.492 | 207.492 | 207.492 | 0.29% |
Jan 22, 2025 | 206.900 | 206.900 | 206.900 | 206.900 | 0.34% |
Jan 21, 2025 | 206.192 | 206.192 | 206.192 | 206.192 | 0.05% |
Jan 17, 2025 | 206.090 | 206.090 | 206.090 | 206.090 | 0.67% |
Jan 16, 2025 | 204.719 | 204.719 | 204.719 | 204.719 | 0.23% |
Jan 15, 2025 | 204.243 | 204.243 | 204.243 | 204.243 | 1.02% |
Jan 14, 2025 | 202.174 | 202.174 | 202.174 | 202.174 | -0.44% |
Jan 13, 2025 | 203.057 | 203.057 | 203.057 | 203.057 | 0.66% |
Jan 10, 2025 | 201.734 | 201.734 | 201.734 | 201.734 | -1.10% |
Jan 08, 2025 | 203.977 | 203.977 | 203.977 | 203.977 | 0.77% |
Jan 07, 2025 | 202.412 | 202.412 | 202.412 | 202.412 | -0.34% |
Jan 03, 2025 | 203.103 | 203.103 | 203.103 | 203.103 | 0.84% |
Jan 02, 2025 | 201.415 | 201.415 | 201.415 | 201.415 | 0.56% |
Highest: 207.492 | Lowest: 201.415 | Difference: 6.077 | Average: 204.646 | Change %: 2.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review