
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 154.310 | 154.310 | 154.310 | 154.310 | 0.06% |
May 27, 2025 | 154.210 | 154.210 | 154.210 | 151.820 | 1.57% |
May 26, 2025 | 151.820 | 151.820 | 151.820 | 151.820 | 0.28% |
May 23, 2025 | 151.390 | 151.390 | 153.110 | 151.390 | -1.12% |
May 22, 2025 | 153.110 | 153.110 | 153.230 | 153.110 | -0.08% |
May 21, 2025 | 153.230 | 153.230 | 155.120 | 153.230 | -1.22% |
May 20, 2025 | 155.120 | 155.120 | 155.120 | 155.000 | 0.08% |
May 19, 2025 | 155.000 | 155.000 | 155.970 | 155.000 | -0.62% |
May 16, 2025 | 155.970 | 155.970 | 155.970 | 154.510 | 0.94% |
May 15, 2025 | 154.510 | 154.510 | 154.510 | 154.200 | 0.20% |
May 14, 2025 | 154.200 | 154.200 | 154.200 | 154.130 | 0.05% |
May 13, 2025 | 154.130 | 154.130 | 154.130 | 154.130 | -0.13% |
May 12, 2025 | 154.330 | 154.330 | 154.330 | 150.560 | 2.50% |
May 09, 2025 | 150.560 | 150.560 | 150.660 | 150.560 | -0.07% |
May 08, 2025 | 150.660 | 150.660 | 150.660 | 149.130 | 1.03% |
May 07, 2025 | 149.130 | 149.130 | 149.130 | 148.590 | 0.36% |
May 06, 2025 | 148.590 | 148.590 | 149.410 | 148.590 | -0.55% |
May 05, 2025 | 149.410 | 149.410 | 149.410 | 149.020 | 0.26% |
May 02, 2025 | 149.020 | 149.020 | 149.020 | 146.970 | 1.39% |
Highest: 155.970 | Lowest: 146.970 | Difference: 9.000 | Average: 152.563 | Change %: 4.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review