
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 149.410 | 149.410 | 149.410 | 149.020 | 0.26% |
May 02, 2025 | 149.020 | 149.020 | 149.020 | 146.970 | 1.39% |
Apr 30, 2025 | 146.970 | 146.970 | 146.970 | 146.970 | 0.11% |
Apr 29, 2025 | 146.810 | 146.810 | 146.810 | 146.810 | 0.35% |
Apr 28, 2025 | 146.300 | 146.300 | 146.300 | 146.300 | -0.16% |
Apr 25, 2025 | 146.540 | 146.540 | 146.540 | 146.540 | 1.38% |
Apr 24, 2025 | 144.540 | 144.540 | 144.540 | 144.540 | 0.86% |
Apr 23, 2025 | 143.310 | 143.310 | 143.310 | 140.360 | 2.10% |
Apr 22, 2025 | 140.360 | 140.360 | 141.980 | 140.360 | -1.14% |
Apr 17, 2025 | 141.980 | 141.980 | 141.980 | 141.980 | -1.05% |
Apr 16, 2025 | 143.490 | 143.490 | 144.800 | 143.490 | -0.90% |
Apr 15, 2025 | 144.800 | 144.800 | 144.800 | 142.880 | 1.34% |
Apr 14, 2025 | 142.880 | 142.880 | 143.140 | 142.880 | -0.18% |
Apr 11, 2025 | 143.140 | 143.140 | 143.140 | 141.850 | 0.91% |
Apr 10, 2025 | 141.850 | 141.850 | 141.850 | 140.830 | 0.72% |
Apr 09, 2025 | 140.830 | 140.830 | 140.830 | 140.830 | 0.97% |
Apr 08, 2025 | 139.480 | 139.480 | 139.480 | 139.480 | 0.65% |
Apr 07, 2025 | 138.580 | 138.580 | 142.730 | 138.580 | -2.91% |
Apr 04, 2025 | 142.730 | 142.730 | 143.970 | 142.730 | -0.86% |
Apr 03, 2025 | 143.970 | 143.970 | 148.670 | 143.970 | -3.16% |
Highest: 149.410 | Lowest: 138.580 | Difference: 10.830 | Average: 143.850 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review