
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 271.761 | 271.761 | 271.761 | 271.761 | -0.50% |
Apr 25, 2025 | 273.140 | 273.140 | 273.140 | 273.140 | 1.58% |
Apr 24, 2025 | 268.891 | 268.891 | 268.891 | 266.909 | 0.74% |
Apr 23, 2025 | 266.909 | 266.909 | 266.909 | 260.458 | 2.48% |
Apr 22, 2025 | 260.458 | 260.458 | 260.938 | 260.458 | -0.18% |
Apr 17, 2025 | 260.938 | 260.938 | 260.938 | 260.938 | -0.98% |
Apr 16, 2025 | 263.522 | 263.522 | 270.743 | 263.522 | -2.67% |
Apr 15, 2025 | 270.743 | 270.743 | 270.743 | 267.580 | 1.18% |
Apr 14, 2025 | 267.580 | 267.580 | 267.580 | 264.966 | 0.99% |
Apr 11, 2025 | 264.966 | 264.966 | 264.966 | 264.001 | 0.37% |
Apr 10, 2025 | 264.001 | 264.001 | 264.001 | 264.001 | -1.57% |
Apr 09, 2025 | 268.203 | 268.203 | 268.203 | 255.187 | 5.10% |
Apr 08, 2025 | 255.187 | 255.187 | 255.187 | 255.187 | -0.21% |
Apr 07, 2025 | 255.721 | 255.721 | 258.814 | 255.721 | -1.20% |
Apr 04, 2025 | 258.814 | 258.814 | 267.444 | 258.814 | -3.23% |
Apr 03, 2025 | 267.444 | 267.444 | 280.098 | 267.444 | -4.52% |
Apr 02, 2025 | 280.098 | 280.098 | 281.971 | 280.098 | -0.66% |
Apr 01, 2025 | 281.971 | 281.971 | 281.971 | 281.324 | 0.23% |
Mar 31, 2025 | 281.324 | 281.324 | 281.324 | 281.324 | -0.02% |
Highest: 281.971 | Lowest: 255.187 | Difference: 26.784 | Average: 267.456 | Change %: -3.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review