
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 267.444 | 267.444 | 280.098 | 267.444 | -4.52% |
Apr 02, 2025 | 280.098 | 280.098 | 281.971 | 280.098 | -0.66% |
Apr 01, 2025 | 281.971 | 281.971 | 281.971 | 281.324 | 0.23% |
Mar 31, 2025 | 281.324 | 281.324 | 281.324 | 281.324 | -0.02% |
Mar 28, 2025 | 281.368 | 281.368 | 285.878 | 281.368 | -1.58% |
Mar 27, 2025 | 285.878 | 285.878 | 288.166 | 285.878 | -0.79% |
Mar 26, 2025 | 288.166 | 288.166 | 291.397 | 288.166 | -1.11% |
Mar 25, 2025 | 291.397 | 291.397 | 291.519 | 291.397 | -0.04% |
Mar 24, 2025 | 291.519 | 291.519 | 291.519 | 289.272 | 0.78% |
Mar 21, 2025 | 289.272 | 289.272 | 289.292 | 289.272 | -0.01% |
Mar 20, 2025 | 289.292 | 289.292 | 289.672 | 289.292 | -0.13% |
Mar 19, 2025 | 289.672 | 289.672 | 289.672 | 285.327 | 1.52% |
Mar 18, 2025 | 285.327 | 285.327 | 288.349 | 285.327 | -1.05% |
Mar 17, 2025 | 288.349 | 288.349 | 288.349 | 288.349 | 0.49% |
Mar 14, 2025 | 286.944 | 286.944 | 286.944 | 286.944 | 1.43% |
Mar 13, 2025 | 282.905 | 282.905 | 282.905 | 282.905 | -0.41% |
Mar 12, 2025 | 284.076 | 284.076 | 284.076 | 284.076 | 1.31% |
Mar 11, 2025 | 280.399 | 280.399 | 280.399 | 280.399 | -1.96% |
Mar 10, 2025 | 285.996 | 285.996 | 285.996 | 285.996 | -2.02% |
Mar 07, 2025 | 291.903 | 291.903 | 291.903 | 291.903 | -0.43% |
Mar 06, 2025 | 293.170 | 293.170 | 293.170 | 293.170 | -1.58% |
Mar 05, 2025 | 297.862 | 297.862 | 297.862 | 297.862 | -1.00% |
Mar 04, 2025 | 300.885 | 300.885 | 300.885 | 300.885 | -1.77% |
Highest: 300.885 | Lowest: 267.444 | Difference: 33.441 | Average: 286.749 | Change %: -12.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review