
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,194.821 | 1,194.821 | 1,194.821 | 1,194.821 | 0.03% |
Jun 03, 2025 | 1,194.413 | 1,194.413 | 1,194.413 | 1,194.413 | 0.04% |
Jun 02, 2025 | 1,193.953 | 1,193.953 | 1,193.953 | 1,193.422 | 0.04% |
May 30, 2025 | 1,193.422 | 1,193.422 | 1,193.422 | 1,193.422 | 0.02% |
May 28, 2025 | 1,193.158 | 1,193.158 | 1,193.158 | 1,193.158 | 0.03% |
May 27, 2025 | 1,192.813 | 1,192.813 | 1,192.813 | 1,192.813 | 0.02% |
May 26, 2025 | 1,192.563 | 1,192.563 | 1,192.563 | 1,191.767 | 0.07% |
May 23, 2025 | 1,191.767 | 1,191.767 | 1,191.962 | 1,191.767 | -0.02% |
May 22, 2025 | 1,191.962 | 1,191.962 | 1,191.962 | 1,191.704 | 0.02% |
May 21, 2025 | 1,191.704 | 1,191.704 | 1,191.704 | 1,191.502 | 0.02% |
May 20, 2025 | 1,191.502 | 1,191.502 | 1,191.502 | 1,191.160 | 0.03% |
May 19, 2025 | 1,191.160 | 1,191.160 | 1,191.160 | 1,190.519 | 0.05% |
May 16, 2025 | 1,190.519 | 1,190.519 | 1,190.519 | 1,190.315 | 0.02% |
May 15, 2025 | 1,190.315 | 1,190.315 | 1,190.315 | 1,189.977 | 0.03% |
May 14, 2025 | 1,189.977 | 1,189.977 | 1,189.977 | 1,189.977 | 0.02% |
May 13, 2025 | 1,189.685 | 1,189.685 | 1,189.685 | 1,189.028 | 0.06% |
May 12, 2025 | 1,189.028 | 1,189.028 | 1,189.028 | 1,188.144 | 0.07% |
May 09, 2025 | 1,188.144 | 1,188.144 | 1,188.144 | 1,187.740 | 0.03% |
May 08, 2025 | 1,187.740 | 1,187.740 | 1,187.740 | 1,187.186 | 0.05% |
May 07, 2025 | 1,187.186 | 1,187.186 | 1,187.186 | 1,187.186 | 0.04% |
Highest: 1,194.821 | Lowest: 1,187.186 | Difference: 7.635 | Average: 1,191.292 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review