Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 172.380 | 172.380 | 172.380 | 172.380 | -0.06% |
May 15, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | -0.01% |
May 14, 2024 | 172.490 | 172.490 | 172.490 | 172.490 | 0.43% |
May 13, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | -0.18% |
May 10, 2024 | 172.060 | 172.060 | 172.060 | 172.060 | 0.87% |
May 08, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | 0.41% |
May 07, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | 0.68% |
May 06, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | 0.56% |
May 03, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | 0.76% |
May 02, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | -0.52% |
Apr 30, 2024 | 167.400 | 167.400 | 167.400 | 167.400 | 0.03% |
Apr 29, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | 0.46% |
Apr 26, 2024 | 166.590 | 166.590 | 166.590 | 166.590 | 1.12% |
Apr 25, 2024 | 164.750 | 164.750 | 164.750 | 164.750 | -1.09% |
Apr 24, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | 0.22% |
Apr 23, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | 0.89% |
Apr 22, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | 0.24% |
Apr 19, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | -0.25% |
Apr 18, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | 0.02% |
Highest: 172.490 | Lowest: 164.340 | Difference: 8.150 | Average: 168.282 | Change %: 4.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review