
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 163.220 | 163.220 | 163.220 | 161.380 | 1.14% |
Aug 06, 2025 | 161.380 | 161.380 | 161.380 | 161.380 | -0.33% |
Aug 05, 2025 | 161.920 | 161.920 | 161.920 | 161.550 | 0.23% |
Aug 04, 2025 | 161.550 | 161.550 | 161.550 | 159.930 | 1.01% |
Aug 01, 2025 | 159.930 | 159.930 | 162.240 | 159.930 | -1.42% |
Jul 31, 2025 | 162.240 | 162.240 | 162.780 | 162.240 | -0.33% |
Jul 30, 2025 | 162.780 | 162.780 | 162.780 | 162.500 | 0.17% |
Jul 29, 2025 | 162.500 | 162.500 | 162.640 | 162.500 | -0.09% |
Jul 28, 2025 | 162.640 | 162.640 | 162.640 | 162.560 | 0.05% |
Jul 25, 2025 | 162.560 | 162.560 | 162.560 | 162.560 | 0.33% |
Jul 24, 2025 | 162.030 | 162.030 | 162.030 | 162.030 | -0.07% |
Jul 23, 2025 | 162.150 | 162.150 | 162.150 | 160.810 | 0.83% |
Jul 22, 2025 | 160.810 | 160.810 | 160.810 | 160.810 | -0.17% |
Jul 21, 2025 | 161.090 | 161.090 | 162.290 | 161.090 | -0.74% |
Jul 18, 2025 | 162.290 | 162.290 | 162.290 | 162.290 | -1.42% |
Jul 17, 2025 | 164.620 | 164.620 | 164.620 | 164.620 | 1.16% |
Jul 16, 2025 | 162.730 | 162.730 | 162.730 | 162.730 | 0.61% |
Jul 15, 2025 | 161.740 | 161.740 | 161.740 | 161.740 | -0.12% |
Jul 14, 2025 | 161.940 | 161.940 | 161.940 | 160.550 | 0.87% |
Jul 11, 2025 | 160.550 | 160.550 | 161.450 | 160.550 | -0.56% |
Jul 10, 2025 | 161.450 | 161.450 | 161.450 | 160.570 | 0.55% |
Jul 09, 2025 | 160.570 | 160.570 | 160.570 | 160.570 | 0.60% |
Highest: 164.620 | Lowest: 159.930 | Difference: 4.690 | Average: 161.940 | Change %: 2.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review