
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 165.230 | 165.230 | 165.230 | 165.230 | -0.86% |
Aug 27, 2025 | 166.660 | 166.660 | 166.660 | 166.660 | -0.02% |
Aug 26, 2025 | 166.690 | 166.690 | 167.190 | 166.690 | -0.30% |
Aug 25, 2025 | 167.190 | 167.190 | 167.190 | 167.190 | 0.03% |
Aug 22, 2025 | 167.140 | 167.140 | 167.140 | 165.940 | 0.72% |
Aug 21, 2025 | 165.940 | 165.940 | 165.940 | 165.840 | 0.06% |
Aug 20, 2025 | 165.840 | 165.840 | 165.840 | 165.840 | 0.07% |
Aug 19, 2025 | 165.720 | 165.720 | 165.720 | 165.220 | 0.30% |
Aug 18, 2025 | 165.220 | 165.220 | 165.220 | 164.680 | 0.33% |
Aug 15, 2025 | 164.680 | 164.680 | 164.680 | 164.680 | -0.18% |
Aug 14, 2025 | 164.970 | 164.970 | 164.970 | 164.850 | 0.07% |
Aug 13, 2025 | 164.850 | 164.850 | 164.850 | 163.780 | 0.65% |
Aug 12, 2025 | 163.780 | 163.780 | 163.780 | 163.780 | 0.21% |
Aug 11, 2025 | 163.430 | 163.430 | 163.430 | 162.840 | 0.36% |
Aug 08, 2025 | 162.840 | 162.840 | 163.220 | 162.840 | -0.23% |
Aug 07, 2025 | 163.220 | 163.220 | 163.220 | 161.380 | 1.14% |
Aug 06, 2025 | 161.380 | 161.380 | 161.380 | 161.380 | -0.33% |
Aug 05, 2025 | 161.920 | 161.920 | 161.920 | 161.550 | 0.23% |
Aug 04, 2025 | 161.550 | 161.550 | 161.550 | 159.930 | 1.01% |
Aug 01, 2025 | 159.930 | 159.930 | 162.240 | 159.930 | -1.42% |
Jul 31, 2025 | 162.240 | 162.240 | 162.780 | 162.240 | -0.33% |
Jul 30, 2025 | 162.780 | 162.780 | 162.780 | 162.500 | 0.17% |
Jul 29, 2025 | 162.500 | 162.500 | 162.640 | 162.500 | -0.09% |
Highest: 167.190 | Lowest: 159.930 | Difference: 7.260 | Average: 164.161 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review