
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 60.240 | 60.240 | 60.430 | 60.240 | -0.31% |
May 28, 2025 | 60.430 | 60.430 | 60.430 | 60.210 | 0.37% |
May 27, 2025 | 60.210 | 60.210 | 60.210 | 60.210 | 2.35% |
May 23, 2025 | 58.830 | 58.830 | 59.920 | 58.830 | -1.82% |
May 22, 2025 | 59.920 | 59.920 | 59.960 | 59.920 | -0.07% |
May 21, 2025 | 59.960 | 59.960 | 60.530 | 59.960 | -0.94% |
May 20, 2025 | 60.530 | 60.530 | 60.530 | 60.480 | 0.08% |
May 19, 2025 | 60.480 | 60.480 | 60.930 | 60.480 | -0.74% |
May 16, 2025 | 60.930 | 60.930 | 60.930 | 60.300 | 1.04% |
May 15, 2025 | 60.300 | 60.300 | 60.380 | 60.300 | -0.13% |
May 14, 2025 | 60.380 | 60.380 | 60.400 | 60.380 | -0.03% |
May 13, 2025 | 60.400 | 60.400 | 60.400 | 60.050 | 0.58% |
May 12, 2025 | 60.050 | 60.050 | 60.050 | 58.730 | 2.25% |
May 09, 2025 | 58.730 | 58.730 | 58.730 | 58.130 | 1.03% |
May 08, 2025 | 58.130 | 58.130 | 58.130 | 57.980 | 0.26% |
May 07, 2025 | 57.980 | 57.980 | 57.980 | 57.470 | 0.89% |
May 06, 2025 | 57.470 | 57.470 | 58.460 | 57.470 | -1.69% |
May 05, 2025 | 58.460 | 58.460 | 58.460 | 58.080 | 0.65% |
May 02, 2025 | 58.080 | 58.080 | 58.080 | 56.310 | 3.14% |
Highest: 60.930 | Lowest: 56.310 | Difference: 4.620 | Average: 59.553 | Change %: 6.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review