
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | 1.41% |
Apr 24, 2025 | 123.020 | 123.020 | 123.020 | 123.000 | 0.02% |
Apr 23, 2025 | 123.000 | 123.000 | 123.000 | 122.400 | 0.49% |
Apr 22, 2025 | 122.400 | 122.400 | 122.400 | 122.400 | -0.27% |
Apr 16, 2025 | 122.730 | 122.730 | 122.880 | 122.730 | -0.12% |
Apr 15, 2025 | 122.880 | 122.880 | 122.880 | 121.580 | 1.07% |
Apr 14, 2025 | 121.580 | 121.580 | 121.580 | 121.500 | 0.07% |
Apr 11, 2025 | 121.500 | 121.500 | 121.500 | 120.780 | 0.60% |
Apr 10, 2025 | 120.780 | 120.780 | 120.780 | 120.350 | 0.36% |
Apr 09, 2025 | 120.350 | 120.350 | 121.800 | 120.350 | -1.19% |
Apr 08, 2025 | 121.800 | 121.800 | 121.890 | 121.800 | -0.07% |
Apr 07, 2025 | 121.890 | 121.890 | 124.660 | 121.890 | -2.22% |
Apr 04, 2025 | 124.660 | 124.660 | 126.440 | 124.660 | -1.41% |
Apr 03, 2025 | 126.440 | 126.440 | 128.030 | 126.440 | -1.24% |
Apr 02, 2025 | 128.030 | 128.030 | 128.520 | 128.030 | -0.38% |
Apr 01, 2025 | 128.520 | 128.520 | 128.520 | 128.030 | 0.38% |
Mar 31, 2025 | 128.030 | 128.030 | 128.280 | 128.030 | -0.19% |
Mar 28, 2025 | 128.280 | 128.280 | 128.280 | 128.140 | 0.11% |
Mar 27, 2025 | 128.140 | 128.140 | 128.140 | 127.900 | 0.19% |
Mar 26, 2025 | 127.900 | 127.900 | 128.190 | 127.900 | -0.23% |
Highest: 128.520 | Lowest: 120.350 | Difference: 8.170 | Average: 124.335 | Change %: -2.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review