
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 124.660 | 124.660 | 126.440 | 124.660 | -1.41% |
Apr 03, 2025 | 126.440 | 126.440 | 128.030 | 126.440 | -1.24% |
Apr 02, 2025 | 128.030 | 128.030 | 128.520 | 128.030 | -0.38% |
Apr 01, 2025 | 128.520 | 128.520 | 128.520 | 128.030 | 0.38% |
Mar 31, 2025 | 128.030 | 128.030 | 128.280 | 128.030 | -0.19% |
Mar 28, 2025 | 128.280 | 128.280 | 128.280 | 128.140 | 0.11% |
Mar 27, 2025 | 128.140 | 128.140 | 128.140 | 127.900 | 0.19% |
Mar 26, 2025 | 127.900 | 127.900 | 128.190 | 127.900 | -0.23% |
Mar 25, 2025 | 128.190 | 128.190 | 129.080 | 128.190 | -0.69% |
Mar 24, 2025 | 129.080 | 129.080 | 129.080 | 128.830 | 0.19% |
Mar 21, 2025 | 128.830 | 128.830 | 128.850 | 128.830 | -0.02% |
Mar 20, 2025 | 128.850 | 128.850 | 128.850 | 128.260 | 0.46% |
Mar 19, 2025 | 128.260 | 128.260 | 128.260 | 127.480 | 0.61% |
Mar 18, 2025 | 127.480 | 127.480 | 127.480 | 127.480 | -0.42% |
Mar 17, 2025 | 128.020 | 128.020 | 128.020 | 128.020 | 0.53% |
Mar 14, 2025 | 127.350 | 127.350 | 127.350 | 127.350 | -0.41% |
Mar 13, 2025 | 127.870 | 127.870 | 127.870 | 127.870 | 0.71% |
Mar 12, 2025 | 126.970 | 126.970 | 126.970 | 126.970 | 0.82% |
Mar 11, 2025 | 125.940 | 125.940 | 125.940 | 125.940 | -0.18% |
Mar 10, 2025 | 126.170 | 126.170 | 126.170 | 126.170 | 1.01% |
Mar 07, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | -0.02% |
Mar 06, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | -0.53% |
Mar 05, 2025 | 125.610 | 125.610 | 125.610 | 125.610 | -0.97% |
Highest: 129.080 | Lowest: 124.660 | Difference: 4.420 | Average: 127.325 | Change %: -1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review