
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 129.480 | 129.480 | 130.020 | 129.480 | -0.42% |
Aug 18, 2025 | 130.020 | 130.020 | 130.110 | 130.020 | -0.07% |
Aug 15, 2025 | 130.110 | 130.110 | 130.110 | 129.980 | 0.10% |
Aug 14, 2025 | 129.980 | 129.980 | 129.980 | 129.720 | 0.20% |
Aug 13, 2025 | 129.720 | 129.720 | 129.750 | 129.720 | -0.02% |
Aug 12, 2025 | 129.750 | 129.750 | 130.260 | 129.750 | -0.39% |
Aug 11, 2025 | 130.260 | 130.260 | 130.260 | 128.790 | 1.14% |
Aug 08, 2025 | 128.790 | 128.790 | 129.520 | 128.790 | -0.56% |
Aug 07, 2025 | 129.520 | 129.520 | 130.490 | 129.520 | -0.74% |
Aug 06, 2025 | 130.490 | 130.490 | 130.490 | 130.070 | 0.32% |
Aug 05, 2025 | 130.070 | 130.070 | 130.070 | 129.840 | 0.18% |
Aug 04, 2025 | 129.840 | 129.840 | 130.110 | 129.840 | -0.21% |
Aug 01, 2025 | 130.110 | 130.110 | 131.070 | 130.110 | -0.73% |
Jul 31, 2025 | 131.070 | 131.070 | 131.070 | 130.620 | 0.34% |
Jul 30, 2025 | 130.620 | 130.620 | 130.620 | 130.440 | 0.14% |
Jul 29, 2025 | 130.440 | 130.440 | 130.440 | 129.860 | 0.45% |
Jul 28, 2025 | 129.860 | 129.860 | 129.860 | 129.190 | 0.52% |
Jul 25, 2025 | 129.190 | 129.190 | 129.670 | 129.190 | -0.37% |
Jul 24, 2025 | 129.670 | 129.670 | 129.740 | 129.670 | -0.05% |
Jul 23, 2025 | 129.740 | 129.740 | 129.860 | 129.740 | -0.09% |
Jul 22, 2025 | 129.860 | 129.860 | 129.860 | 129.840 | 0.02% |
Jul 21, 2025 | 129.840 | 129.840 | 130.790 | 129.840 | -0.73% |
Highest: 131.070 | Lowest: 128.790 | Difference: 2.280 | Average: 129.929 | Change %: -1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review