Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Handelsbanken Kreditt (a1 Sek) (0P0001IF4F)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
124.760 +1.740    +1.41%
25/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0013109923 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 5.09B
Handelsbanken Kreditt (A1 SEK) 124.760 +1.740 +1.41%

0P0001IF4F Historical Data

 
Get free historical data for 0P0001IF4F fund. You'll find the end of day price of the Handelsbanken Kreditt (a1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 124.760 124.760 124.760 124.760 1.41%
Apr 24, 2025 123.020 123.020 123.020 123.000 0.02%
Apr 23, 2025 123.000 123.000 123.000 122.400 0.49%
Apr 22, 2025 122.400 122.400 122.400 122.400 -0.27%
Apr 16, 2025 122.730 122.730 122.880 122.730 -0.12%
Apr 15, 2025 122.880 122.880 122.880 121.580 1.07%
Apr 14, 2025 121.580 121.580 121.580 121.500 0.07%
Apr 11, 2025 121.500 121.500 121.500 120.780 0.60%
Apr 10, 2025 120.780 120.780 120.780 120.350 0.36%
Apr 09, 2025 120.350 120.350 121.800 120.350 -1.19%
Apr 08, 2025 121.800 121.800 121.890 121.800 -0.07%
Apr 07, 2025 121.890 121.890 124.660 121.890 -2.22%
Apr 04, 2025 124.660 124.660 126.440 124.660 -1.41%
Apr 03, 2025 126.440 126.440 128.030 126.440 -1.24%
Apr 02, 2025 128.030 128.030 128.520 128.030 -0.38%
Apr 01, 2025 128.520 128.520 128.520 128.030 0.38%
Mar 31, 2025 128.030 128.030 128.280 128.030 -0.19%
Mar 28, 2025 128.280 128.280 128.280 128.140 0.11%
Mar 27, 2025 128.140 128.140 128.140 127.900 0.19%
Mar 26, 2025 127.900 127.900 128.190 127.900 -0.23%
Highest: 128.520 Lowest: 120.350 Difference: 8.170 Average: 124.335 Change %: -2.676
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001IF4F Comments

Write your thoughts about Handelsbanken Kreditt (a1 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email