
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 177.383 | 177.383 | 177.518 | 177.383 | -0.08% |
Jun 04, 2025 | 177.518 | 177.518 | 177.518 | 177.518 | 1.51% |
Jun 03, 2025 | 174.886 | 174.886 | 174.886 | 174.213 | 0.39% |
Jun 02, 2025 | 174.213 | 174.213 | 175.597 | 174.213 | -0.79% |
May 30, 2025 | 175.597 | 175.597 | 175.755 | 175.597 | -0.09% |
May 28, 2025 | 175.755 | 175.755 | 175.755 | 175.755 | 0.24% |
May 27, 2025 | 175.337 | 175.337 | 175.337 | 171.906 | 0.40% |
May 26, 2025 | 174.641 | 174.641 | 174.641 | 174.641 | 1.59% |
May 23, 2025 | 171.906 | 171.906 | 172.470 | 171.906 | -0.33% |
May 22, 2025 | 172.470 | 172.470 | 175.958 | 172.470 | -1.98% |
May 21, 2025 | 175.958 | 175.958 | 175.958 | 175.958 | 0.12% |
May 20, 2025 | 175.743 | 175.743 | 175.743 | 174.347 | 0.80% |
May 19, 2025 | 174.347 | 174.347 | 174.617 | 174.347 | -0.15% |
May 16, 2025 | 174.617 | 174.617 | 175.036 | 174.617 | -0.24% |
May 15, 2025 | 175.036 | 175.036 | 175.036 | 174.184 | 0.49% |
May 14, 2025 | 174.184 | 174.184 | 174.184 | 174.184 | -0.38% |
May 13, 2025 | 174.844 | 174.844 | 174.844 | 173.243 | 0.92% |
May 12, 2025 | 173.243 | 173.243 | 173.243 | 173.243 | 2.21% |
May 09, 2025 | 169.489 | 169.489 | 169.489 | 168.446 | 0.62% |
May 08, 2025 | 168.446 | 168.446 | 168.446 | 168.446 | 0.85% |
Highest: 177.518 | Lowest: 168.446 | Difference: 9.072 | Average: 174.281 | Change %: 6.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review