Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Carnegie Spin-off B (0P0001HZVG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
177.383 -0.136    -0.08%
05/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0013222841 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.22B
Carnegie Spin-Off B 177.383 -0.136 -0.08%

0P0001HZVG Historical Data

 
Get free historical data for 0P0001HZVG fund. You'll find the end of day price of the Carnegie Spin-off B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/05/2025 - 08/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 177.383 177.383 177.518 177.383 -0.08%
Jun 04, 2025 177.518 177.518 177.518 177.518 1.51%
Jun 03, 2025 174.886 174.886 174.886 174.213 0.39%
Jun 02, 2025 174.213 174.213 175.597 174.213 -0.79%
May 30, 2025 175.597 175.597 175.755 175.597 -0.09%
May 28, 2025 175.755 175.755 175.755 175.755 0.24%
May 27, 2025 175.337 175.337 175.337 171.906 0.40%
May 26, 2025 174.641 174.641 174.641 174.641 1.59%
May 23, 2025 171.906 171.906 172.470 171.906 -0.33%
May 22, 2025 172.470 172.470 175.958 172.470 -1.98%
May 21, 2025 175.958 175.958 175.958 175.958 0.12%
May 20, 2025 175.743 175.743 175.743 174.347 0.80%
May 19, 2025 174.347 174.347 174.617 174.347 -0.15%
May 16, 2025 174.617 174.617 175.036 174.617 -0.24%
May 15, 2025 175.036 175.036 175.036 174.184 0.49%
May 14, 2025 174.184 174.184 174.184 174.184 -0.38%
May 13, 2025 174.844 174.844 174.844 173.243 0.92%
May 12, 2025 173.243 173.243 173.243 173.243 2.21%
May 09, 2025 169.489 169.489 169.489 168.446 0.62%
May 08, 2025 168.446 168.446 168.446 168.446 0.85%
Highest: 177.518 Lowest: 168.446 Difference: 9.072 Average: 174.281 Change %: 6.203
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001HZVG Comments

Write your thoughts about Carnegie Spin-off B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email