Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | -0.14% |
May 30, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | -0.49% |
May 29, 2024 | 140.310 | 140.310 | 140.310 | 140.310 | -0.43% |
May 28, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | 0.02% |
May 27, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | -0.47% |
May 24, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.08% |
May 23, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | 0.33% |
May 22, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | -0.11% |
May 21, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | 0.35% |
May 20, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | -0.23% |
May 17, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | 0.06% |
May 16, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | 0.28% |
May 15, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | 0.21% |
May 14, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | 0.00% |
May 13, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | 0.65% |
May 10, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | 0.42% |
May 08, 2024 | 138.930 | 138.930 | 138.930 | 138.930 | 0.70% |
May 07, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.44% |
May 06, 2024 | 137.360 | 137.360 | 137.360 | 137.360 | 0.54% |
May 03, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | -0.89% |
May 02, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | 0.16% |
Highest: 141.670 | Lowest: 136.620 | Difference: 5.050 | Average: 139.998 | Change %: 1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review