
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 146.120 | 146.120 | 146.120 | 146.120 | -0.49% |
Oct 17, 2025 | 146.840 | 146.840 | 146.860 | 146.840 | -0.01% |
Oct 16, 2025 | 146.860 | 146.860 | 146.860 | 146.080 | 0.53% |
Oct 15, 2025 | 146.080 | 146.080 | 146.080 | 146.080 | -0.11% |
Oct 14, 2025 | 146.240 | 146.240 | 147.220 | 146.240 | -0.67% |
Oct 13, 2025 | 147.220 | 147.220 | 147.290 | 147.220 | -0.05% |
Oct 10, 2025 | 147.290 | 147.290 | 147.290 | 146.920 | 0.25% |
Oct 09, 2025 | 146.920 | 146.920 | 146.920 | 146.740 | 0.12% |
Oct 08, 2025 | 146.740 | 146.740 | 146.820 | 146.740 | -0.05% |
Oct 07, 2025 | 146.820 | 146.820 | 146.820 | 146.150 | 0.46% |
Oct 06, 2025 | 146.150 | 146.150 | 146.150 | 145.850 | 0.21% |
Oct 03, 2025 | 145.850 | 145.850 | 145.850 | 144.980 | 0.60% |
Oct 02, 2025 | 144.980 | 144.980 | 144.980 | 144.770 | 0.15% |
Oct 01, 2025 | 144.770 | 144.770 | 144.770 | 144.680 | 0.06% |
Sep 30, 2025 | 144.680 | 144.680 | 144.680 | 144.580 | 0.07% |
Sep 29, 2025 | 144.580 | 144.580 | 144.580 | 144.210 | 0.26% |
Sep 26, 2025 | 144.210 | 144.210 | 145.030 | 144.210 | -0.57% |
Sep 25, 2025 | 145.030 | 145.030 | 145.810 | 145.030 | -0.53% |
Sep 24, 2025 | 145.810 | 145.810 | 145.810 | 145.560 | 0.17% |
Sep 23, 2025 | 145.560 | 145.560 | 145.560 | 145.560 | -0.03% |
Highest: 147.290 | Lowest: 144.210 | Difference: 3.080 | Average: 145.938 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review