
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 148.180 | 148.180 | 148.540 | 148.180 | -0.24% |
Jun 17, 2025 | 148.540 | 148.540 | 148.540 | 148.540 | 0.07% |
Jun 16, 2025 | 148.440 | 148.440 | 148.440 | 148.100 | 0.23% |
Jun 13, 2025 | 148.100 | 148.100 | 148.920 | 148.100 | -0.55% |
Jun 12, 2025 | 148.920 | 148.920 | 150.690 | 148.920 | -1.17% |
Jun 11, 2025 | 150.690 | 150.690 | 151.870 | 150.690 | -0.78% |
Jun 10, 2025 | 151.870 | 151.870 | 152.440 | 151.870 | -0.37% |
Jun 09, 2025 | 152.440 | 152.440 | 152.880 | 152.440 | -0.29% |
Jun 05, 2025 | 152.880 | 152.880 | 152.880 | 152.880 | 0.24% |
Jun 04, 2025 | 152.520 | 152.520 | 152.520 | 152.520 | 1.34% |
Jun 03, 2025 | 150.500 | 150.500 | 150.500 | 149.600 | 0.60% |
Jun 02, 2025 | 149.600 | 149.600 | 149.600 | 149.230 | 0.25% |
May 30, 2025 | 149.230 | 149.230 | 149.230 | 149.230 | 0.38% |
May 28, 2025 | 148.670 | 148.670 | 148.670 | 148.670 | -0.67% |
May 27, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | 1.18% |
May 26, 2025 | 147.940 | 147.940 | 147.940 | 145.920 | 1.38% |
May 23, 2025 | 145.920 | 145.920 | 146.880 | 145.920 | -0.65% |
May 22, 2025 | 146.880 | 146.880 | 148.260 | 146.880 | -0.93% |
May 21, 2025 | 148.260 | 148.260 | 150.130 | 148.260 | -1.25% |
Highest: 152.880 | Lowest: 145.920 | Difference: 6.960 | Average: 149.435 | Change %: -1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review