
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 149.660 | 149.660 | 149.660 | 149.170 | 0.33% |
Aug 06, 2025 | 149.170 | 149.170 | 149.170 | 149.170 | -1.60% |
Aug 05, 2025 | 151.590 | 151.590 | 151.590 | 150.930 | 0.44% |
Aug 04, 2025 | 150.930 | 150.930 | 150.930 | 150.680 | 0.17% |
Aug 01, 2025 | 150.680 | 150.680 | 153.610 | 150.680 | -1.91% |
Jul 31, 2025 | 153.610 | 153.610 | 155.530 | 153.610 | -1.23% |
Jul 30, 2025 | 155.530 | 155.530 | 156.110 | 155.530 | -0.37% |
Jul 29, 2025 | 156.110 | 156.110 | 156.110 | 155.600 | 0.33% |
Jul 28, 2025 | 155.600 | 155.600 | 155.820 | 155.600 | -0.14% |
Jul 25, 2025 | 155.820 | 155.820 | 155.820 | 155.820 | -0.03% |
Jul 24, 2025 | 155.860 | 155.860 | 155.860 | 155.860 | 0.61% |
Jul 23, 2025 | 154.910 | 154.910 | 154.910 | 154.020 | 0.58% |
Jul 22, 2025 | 154.020 | 154.020 | 154.020 | 154.020 | -1.00% |
Jul 21, 2025 | 155.570 | 155.570 | 156.770 | 155.570 | -0.77% |
Jul 18, 2025 | 156.770 | 156.770 | 156.950 | 156.770 | -0.11% |
Jul 17, 2025 | 156.950 | 156.950 | 156.950 | 156.950 | 0.89% |
Jul 16, 2025 | 155.560 | 155.560 | 155.560 | 155.000 | 0.36% |
Jul 15, 2025 | 155.000 | 155.000 | 155.000 | 155.000 | -0.47% |
Jul 14, 2025 | 155.730 | 155.730 | 155.730 | 154.910 | 0.53% |
Jul 11, 2025 | 154.910 | 154.910 | 157.850 | 154.910 | -1.86% |
Jul 10, 2025 | 157.850 | 157.850 | 158.110 | 157.850 | -0.16% |
Jul 09, 2025 | 158.110 | 158.110 | 158.110 | 158.110 | 0.48% |
Highest: 158.110 | Lowest: 149.170 | Difference: 8.940 | Average: 154.543 | Change %: -4.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review