
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 148.670 | 148.670 | 148.670 | 148.670 | -0.67% |
May 27, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | 1.18% |
May 26, 2025 | 147.940 | 147.940 | 147.940 | 145.920 | 1.38% |
May 23, 2025 | 145.920 | 145.920 | 146.880 | 145.920 | -0.65% |
May 22, 2025 | 146.880 | 146.880 | 148.260 | 146.880 | -0.93% |
May 21, 2025 | 148.260 | 148.260 | 150.130 | 148.260 | -1.25% |
May 20, 2025 | 150.130 | 150.130 | 150.130 | 150.130 | 0.31% |
May 19, 2025 | 149.660 | 149.660 | 151.110 | 149.660 | -0.96% |
May 16, 2025 | 151.110 | 151.110 | 151.110 | 149.970 | 0.76% |
May 15, 2025 | 149.970 | 149.970 | 149.970 | 149.970 | -0.21% |
May 14, 2025 | 150.290 | 150.290 | 150.440 | 150.290 | -0.10% |
May 13, 2025 | 150.440 | 150.440 | 151.360 | 150.440 | -0.61% |
May 12, 2025 | 151.360 | 151.360 | 151.360 | 151.360 | 3.09% |
May 09, 2025 | 146.830 | 146.830 | 146.850 | 146.830 | -0.01% |
May 08, 2025 | 146.850 | 146.850 | 146.850 | 146.850 | 1.26% |
May 07, 2025 | 145.020 | 145.020 | 145.020 | 144.740 | 0.19% |
May 06, 2025 | 144.740 | 144.740 | 146.370 | 144.740 | -1.11% |
May 05, 2025 | 146.370 | 146.370 | 146.370 | 146.360 | 0.01% |
May 02, 2025 | 146.360 | 146.360 | 146.360 | 146.360 | 1.56% |
Highest: 151.360 | Lowest: 144.740 | Difference: 6.620 | Average: 148.236 | Change %: 3.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review