Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -1.31% |
Nov 19, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 1.01% |
Nov 18, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 3.71% |
Nov 15, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.78% |
Nov 14, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 1.31% |
Nov 13, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -1.23% |
Nov 12, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.77% |
Nov 11, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -4.12% |
Nov 08, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -2.23% |
Nov 07, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 2.03% |
Nov 06, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.55% |
Nov 05, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.43% |
Nov 04, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -1.26% |
Nov 01, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -1.65% |
Oct 31, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -3.70% |
Oct 30, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -2.76% |
Oct 29, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 2.32% |
Oct 28, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -0.45% |
Oct 25, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -1.72% |
Oct 24, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.71% |
Oct 23, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -2.05% |
Oct 22, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 2.82% |
Highest: 18.580 | Lowest: 15.270 | Difference: 3.310 | Average: 16.662 | Change %: -12.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review