Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | -0.80% |
May 07, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 1.03% |
May 06, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 3.34% |
May 03, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | -0.90% |
May 02, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.99% |
Apr 30, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | -4.22% |
Apr 29, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.58% |
Apr 26, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.95% |
Apr 25, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 2.31% |
Apr 24, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | -0.15% |
Apr 23, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 2.36% |
Apr 22, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -3.82% |
Apr 19, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.22% |
May 08, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | -0.80% |
May 07, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 1.03% |
May 06, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 3.34% |
May 03, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | -0.90% |
May 02, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.99% |
Apr 30, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | -4.22% |
Apr 29, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.58% |
Apr 26, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.95% |
Apr 25, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 2.31% |
Apr 24, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | -0.15% |
Apr 23, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 2.36% |
Apr 22, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -3.82% |
Apr 19, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 1.11% |
Apr 18, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.97% |
Apr 17, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.15% |
Apr 16, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -1.84% |
Apr 15, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.80% |
Highest: 13.840 | Lowest: 13.110 | Difference: 0.730 | Average: 13.499 | Change %: -0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review