
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 147.480 | 147.480 | 147.480 | 147.230 | 0.17% |
Jul 21, 2025 | 147.230 | 147.230 | 147.640 | 147.230 | -0.28% |
Jul 18, 2025 | 147.640 | 147.640 | 148.670 | 147.640 | -0.69% |
Jul 17, 2025 | 148.670 | 148.670 | 148.670 | 148.410 | 0.18% |
Jul 16, 2025 | 148.410 | 148.410 | 148.410 | 147.750 | 0.45% |
Jul 15, 2025 | 147.750 | 147.750 | 147.750 | 146.890 | 0.59% |
Jul 14, 2025 | 146.890 | 146.890 | 146.890 | 145.950 | 0.64% |
Jul 11, 2025 | 145.950 | 145.950 | 146.440 | 145.950 | -0.33% |
Jul 10, 2025 | 146.440 | 146.440 | 146.440 | 146.140 | 0.21% |
Jul 09, 2025 | 146.140 | 146.140 | 146.140 | 145.960 | 0.12% |
Jul 08, 2025 | 145.960 | 145.960 | 146.430 | 145.960 | -0.32% |
Jul 07, 2025 | 146.430 | 146.430 | 146.950 | 146.430 | -0.35% |
Jul 03, 2025 | 146.950 | 146.950 | 146.950 | 146.890 | 0.04% |
Jul 02, 2025 | 146.890 | 146.890 | 146.890 | 145.310 | 1.09% |
Jul 01, 2025 | 145.310 | 145.310 | 145.310 | 144.740 | 0.39% |
Jun 30, 2025 | 144.740 | 144.740 | 144.740 | 143.950 | 0.55% |
Jun 27, 2025 | 143.950 | 143.950 | 143.950 | 143.150 | 0.56% |
Jun 26, 2025 | 143.150 | 143.150 | 144.180 | 143.150 | -0.71% |
Jun 25, 2025 | 144.180 | 144.180 | 144.760 | 144.180 | -0.40% |
Jun 24, 2025 | 144.760 | 144.760 | 145.730 | 144.760 | -0.67% |
Jun 23, 2025 | 145.730 | 145.730 | 145.730 | 145.730 | 0.66% |
Highest: 148.670 | Lowest: 143.150 | Difference: 5.520 | Average: 146.221 | Change %: 1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review