
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | -0.30% |
Jun 27, 2025 | 23.050 | 23.050 | 23.050 | 22.720 | 1.45% |
Jun 26, 2025 | 22.720 | 22.720 | 22.720 | 22.700 | 0.09% |
Jun 25, 2025 | 22.700 | 22.700 | 22.780 | 22.700 | -0.35% |
Jun 24, 2025 | 22.780 | 22.780 | 22.780 | 22.660 | 0.53% |
Jun 23, 2025 | 22.660 | 22.660 | 22.680 | 22.660 | -0.09% |
Jun 19, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | 0.00% |
Jun 18, 2025 | 22.680 | 22.680 | 22.730 | 22.680 | -0.22% |
Jun 17, 2025 | 22.730 | 22.730 | 23.000 | 22.730 | -1.17% |
Jun 16, 2025 | 23.000 | 23.000 | 23.000 | 22.920 | 0.35% |
Jun 13, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | -0.39% |
Jun 12, 2025 | 23.010 | 23.010 | 23.280 | 23.010 | -1.16% |
Jun 11, 2025 | 23.280 | 23.280 | 23.280 | 23.230 | 0.22% |
Jun 10, 2025 | 23.230 | 23.230 | 23.230 | 23.190 | 0.17% |
Jun 09, 2025 | 23.190 | 23.190 | 23.190 | 23.070 | 0.52% |
Jun 05, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 0.00% |
Jun 04, 2025 | 23.070 | 23.070 | 23.070 | 22.950 | 0.52% |
Jun 03, 2025 | 22.950 | 22.950 | 22.950 | 22.710 | 1.06% |
Jun 02, 2025 | 22.710 | 22.710 | 23.000 | 22.710 | -1.26% |
May 30, 2025 | 23.000 | 23.000 | 23.030 | 23.000 | -0.13% |
Highest: 23.280 | Lowest: 22.660 | Difference: 0.620 | Average: 22.920 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review