
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 0.00% |
Jun 04, 2025 | 23.070 | 23.070 | 23.070 | 22.950 | 0.52% |
Jun 03, 2025 | 22.950 | 22.950 | 22.950 | 22.710 | 1.06% |
Jun 02, 2025 | 22.710 | 22.710 | 23.000 | 22.710 | -1.26% |
May 30, 2025 | 23.000 | 23.000 | 23.030 | 23.000 | -0.13% |
May 28, 2025 | 23.030 | 23.030 | 23.170 | 23.030 | -0.60% |
May 27, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | 1.31% |
May 26, 2025 | 22.870 | 22.870 | 22.870 | 22.530 | 1.51% |
May 23, 2025 | 22.530 | 22.530 | 22.780 | 22.530 | -1.10% |
May 22, 2025 | 22.780 | 22.780 | 22.980 | 22.780 | -0.87% |
May 21, 2025 | 22.980 | 22.980 | 23.100 | 22.980 | -0.52% |
May 20, 2025 | 23.100 | 23.100 | 23.100 | 22.900 | 0.87% |
May 19, 2025 | 22.900 | 22.900 | 22.960 | 22.900 | -0.26% |
May 16, 2025 | 22.960 | 22.960 | 22.960 | 22.820 | 0.61% |
May 15, 2025 | 22.820 | 22.820 | 22.820 | 22.730 | 0.40% |
May 14, 2025 | 22.730 | 22.730 | 22.810 | 22.730 | -0.35% |
May 13, 2025 | 22.810 | 22.810 | 22.810 | 22.610 | 0.40% |
May 12, 2025 | 22.720 | 22.720 | 22.720 | 22.610 | 0.49% |
May 09, 2025 | 22.610 | 22.610 | 22.610 | 22.410 | 0.89% |
May 08, 2025 | 22.410 | 22.410 | 22.410 | 22.340 | 0.31% |
Highest: 23.170 | Lowest: 22.340 | Difference: 0.830 | Average: 22.861 | Change %: 3.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review