Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 190.182 | 190.182 | 190.182 | 190.182 | -1.38% |
Jun 12, 2024 | 192.839 | 192.839 | 192.839 | 192.839 | 2.20% |
Jun 11, 2024 | 188.693 | 188.693 | 188.693 | 188.693 | 0.12% |
Jun 10, 2024 | 188.473 | 188.473 | 188.473 | 188.473 | -0.16% |
Jun 07, 2024 | 188.778 | 188.778 | 188.778 | 188.778 | 0.27% |
Jun 05, 2024 | 188.271 | 188.271 | 188.271 | 188.271 | 0.43% |
Jun 04, 2024 | 187.472 | 187.472 | 187.472 | 187.472 | -0.24% |
Jun 03, 2024 | 187.924 | 187.924 | 187.924 | 187.924 | -0.73% |
May 31, 2024 | 189.307 | 189.307 | 189.307 | 189.307 | 0.48% |
May 30, 2024 | 188.408 | 188.408 | 188.408 | 188.408 | 0.36% |
May 29, 2024 | 187.728 | 187.728 | 187.728 | 187.728 | -0.76% |
May 28, 2024 | 189.162 | 189.162 | 189.162 | 189.162 | -0.16% |
May 27, 2024 | 189.459 | 189.459 | 189.459 | 189.459 | -0.59% |
May 24, 2024 | 190.588 | 190.588 | 190.588 | 190.588 | -0.25% |
May 23, 2024 | 191.071 | 191.071 | 191.071 | 191.071 | 0.32% |
May 22, 2024 | 190.461 | 190.461 | 190.461 | 190.461 | 1.26% |
May 21, 2024 | 188.097 | 188.097 | 188.097 | 188.097 | 1.23% |
May 16, 2024 | 185.813 | 185.813 | 185.813 | 185.813 | 0.27% |
May 15, 2024 | 185.314 | 185.314 | 185.314 | 185.314 | 1.24% |
May 14, 2024 | 183.049 | 183.049 | 183.049 | 183.049 | 1.26% |
Highest: 192.839 | Lowest: 183.049 | Difference: 9.791 | Average: 188.555 | Change %: 5.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review