
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 136.762 | 136.762 | 137.416 | 136.762 | -0.48% |
Jul 17, 2025 | 137.416 | 137.416 | 137.416 | 137.416 | 0.67% |
Jul 16, 2025 | 136.507 | 136.507 | 137.687 | 136.507 | -0.86% |
Jul 15, 2025 | 137.687 | 137.687 | 137.893 | 137.687 | -0.15% |
Jul 14, 2025 | 137.893 | 137.893 | 137.893 | 137.726 | 0.12% |
Jul 11, 2025 | 137.726 | 137.726 | 139.792 | 137.726 | -1.48% |
Jul 10, 2025 | 139.792 | 139.792 | 139.792 | 138.369 | 1.03% |
Jul 09, 2025 | 138.369 | 138.369 | 138.369 | 138.119 | 0.18% |
Jul 08, 2025 | 138.119 | 138.119 | 138.119 | 137.947 | 0.12% |
Jul 07, 2025 | 137.947 | 137.947 | 137.947 | 137.880 | 0.05% |
Jul 04, 2025 | 137.880 | 137.880 | 138.788 | 137.880 | -0.65% |
Jul 03, 2025 | 138.788 | 138.788 | 138.788 | 137.887 | 0.65% |
Jul 02, 2025 | 137.887 | 137.887 | 137.887 | 134.374 | 1.61% |
Jul 01, 2025 | 135.704 | 136.009 | 136.009 | 134.374 | -0.70% |
Jun 27, 2025 | 136.666 | 136.666 | 136.666 | 136.666 | 1.85% |
Jun 25, 2025 | 134.180 | 134.180 | 135.445 | 134.180 | -0.93% |
Jun 24, 2025 | 135.445 | 135.445 | 135.445 | 133.989 | 1.09% |
Jun 23, 2025 | 133.989 | 133.989 | 133.989 | 133.989 | -0.06% |
Jun 19, 2025 | 134.067 | 134.067 | 134.067 | 134.067 | -0.76% |
Jun 18, 2025 | 135.094 | 135.094 | 135.094 | 134.408 | 0.51% |
Highest: 139.792 | Lowest: 133.989 | Difference: 5.803 | Average: 136.896 | Change %: 1.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review