
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 136.666 | 136.666 | 136.666 | 136.666 | 1.85% |
Jun 25, 2025 | 134.180 | 134.180 | 135.445 | 134.180 | -0.93% |
Jun 24, 2025 | 135.445 | 135.445 | 135.445 | 133.989 | 1.09% |
Jun 23, 2025 | 133.989 | 133.989 | 133.989 | 133.989 | -0.06% |
Jun 19, 2025 | 134.067 | 134.067 | 134.067 | 134.067 | -0.76% |
Jun 18, 2025 | 135.094 | 135.094 | 135.094 | 134.408 | 0.51% |
Jun 17, 2025 | 134.408 | 134.408 | 134.408 | 134.408 | -0.74% |
Jun 16, 2025 | 135.410 | 135.410 | 135.410 | 134.534 | 0.65% |
Jun 13, 2025 | 134.534 | 134.534 | 136.757 | 134.534 | -1.63% |
Jun 12, 2025 | 136.757 | 136.757 | 137.096 | 136.757 | -0.25% |
Jun 11, 2025 | 137.096 | 137.096 | 137.979 | 137.096 | -0.64% |
Jun 10, 2025 | 137.979 | 137.979 | 144.749 | 137.979 | -4.68% |
Jun 09, 2025 | 144.749 | 144.749 | 144.749 | 144.711 | 0.03% |
Jun 05, 2025 | 144.711 | 144.711 | 144.711 | 144.711 | 0.04% |
Jun 04, 2025 | 144.652 | 144.652 | 144.652 | 144.124 | 0.37% |
Jun 03, 2025 | 144.124 | 144.124 | 145.034 | 144.124 | -0.63% |
Jun 02, 2025 | 145.034 | 145.034 | 145.034 | 144.823 | 0.15% |
May 30, 2025 | 144.823 | 144.823 | 144.823 | 144.823 | -0.43% |
May 28, 2025 | 145.452 | 145.452 | 145.452 | 145.452 | -0.22% |
May 27, 2025 | 145.772 | 145.772 | 145.772 | 145.772 | 0.15% |
Highest: 145.772 | Lowest: 133.989 | Difference: 11.783 | Average: 139.247 | Change %: -6.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review