
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 128.185 | 128.185 | 128.185 | 128.185 | 0.07% |
May 27, 2025 | 128.089 | 128.089 | 128.089 | 128.089 | 0.02% |
May 26, 2025 | 128.066 | 128.066 | 128.344 | 128.066 | -0.22% |
May 23, 2025 | 128.344 | 128.344 | 128.344 | 128.344 | 0.20% |
May 22, 2025 | 128.089 | 128.089 | 128.089 | 128.089 | 0.00% |
May 21, 2025 | 128.089 | 128.089 | 128.089 | 128.078 | 0.01% |
May 20, 2025 | 128.078 | 128.078 | 128.349 | 128.078 | -0.21% |
May 19, 2025 | 128.349 | 128.349 | 128.349 | 127.929 | 0.33% |
May 16, 2025 | 127.929 | 127.929 | 127.929 | 127.776 | 0.12% |
May 15, 2025 | 127.776 | 127.776 | 127.776 | 127.713 | 0.05% |
May 14, 2025 | 127.713 | 127.713 | 127.713 | 127.580 | 0.10% |
May 13, 2025 | 127.580 | 127.580 | 127.580 | 127.340 | 0.19% |
May 12, 2025 | 127.340 | 127.340 | 127.340 | 127.340 | 0.15% |
May 09, 2025 | 127.151 | 127.151 | 127.151 | 127.034 | 0.09% |
May 08, 2025 | 127.034 | 127.034 | 127.275 | 127.034 | -0.19% |
May 07, 2025 | 127.275 | 127.275 | 127.275 | 126.876 | 0.31% |
May 06, 2025 | 126.876 | 126.876 | 126.876 | 126.838 | 0.03% |
May 05, 2025 | 126.838 | 126.838 | 126.838 | 126.729 | 0.09% |
May 02, 2025 | 126.729 | 126.729 | 126.729 | 126.729 | 0.00% |
Highest: 128.349 | Lowest: 126.729 | Difference: 1.621 | Average: 127.659 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review